Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.150 1.325 1.130 1.220 667,684 +0.09(+7.96%)
May 27, 2021 1.100 1.220 1.088 1.130 981,431 +0.08(+7.62%)
May 26, 2021 1.150 1.150 0.9600 1.050 2,693,757 +0.02(+1.94%)
May 25, 2021 1.070 1.130 1.020 1.030 23,877 +0.01(+0.98%)
May 24, 2021 1.050 1.070 1.000 1.020 25,756 -0.02(-1.92%)
May 21, 2021 1.070 1.070 1.000 1.040 26,903 +0.05(+5.05%)
May 20, 2021 1.080 1.090 0.9801 0.9900 22,283 -0.10(-9.17%)
May 19, 2021 1.050 1.120 1.050 1.090 22,256 -0.02(-1.70%)
May 18, 2021 1.105 1.120 1.060 1.109 25,220 -0.00(-0.11%)
May 17, 2021 1.080 1.130 1.080 1.110 25,749 -0.01(-0.89%)
May 14, 2021 1.120 1.140 1.100 1.120 34,760 +0.01(+0.90%)
May 13, 2021 1.110 1.120 1.110 1.110 16,224 +0.00(+0.00%)
May 12, 2021 1.110 1.127 1.110 1.110 26,951 -0.03(-2.63%)
May 11, 2021 1.110 1.150 1.080 1.140 14,019 -0.03(-2.56%)
May 10, 2021 1.120 1.170 1.110 1.170 25,219 +0.00(+0.00%)
May 07, 2021 1.140 1.180 1.090 1.170 37,805 +0.00(+0.00%)
May 06, 2021 1.110 1.170 1.110 1.170 10,961 +0.06(+5.41%)
May 05, 2021 1.115 1.200 1.080 1.110 18,774 -0.09(-7.49%)
May 04, 2021 1.100 1.200 1.080 1.200 23,057 +0.05(+4.34%)
May 03, 2021 1.190 1.190 1.080 1.150 50,434 +0.04(+3.60%)
Apr 30, 2021 1.110 1.180 1.110 1.110 35,400 -0.09(-7.50%)
Apr 29, 2021 1.120 1.200 1.110 1.200 3,954 +0.03(+2.56%)
Apr 28, 2021 1.090 1.175 1.090 1.170 31,812 +0.08(+7.34%)
Apr 27, 2021 1.100 1.175 1.060 1.090 28,728 +0.01(+0.93%)
Apr 26, 2021 1.140 1.200 1.080 1.080 20,157 -0.01(-0.92%)
Apr 23, 2021 1.080 1.200 1.080 1.090 67,000 -0.02(-1.80%)
Apr 22, 2021 1.190 1.190 1.000 1.110 133,208 +0.00(+0.00%)
Apr 21, 2021 1.150 1.270 1.110 1.110 17,359 -0.04(-3.48%)
Apr 20, 2021 1.330 1.340 1.120 1.150 18,792 +0.05(+4.55%)
Apr 19, 2021 1.290 1.340 1.100 1.100 165,415 -0.24(-17.91%)
Apr 16, 2021 1.270 1.400 1.260 1.340 57,000 +0.01(+0.37%)
Apr 15, 2021 1.350 1.470 1.260 1.335 32,156 -0.03(-1.84%)
Apr 14, 2021 1.260 1.630 1.250 1.360 23,702 +0.00(+0.00%)
Apr 13, 2021 1.300 2.500 1.200 1.360 129,221 +0.01(+0.74%)
Apr 12, 2021 1.300 1.451 1.270 1.350 11,105 +0.04(+3.05%)
Apr 09, 2021 1.230 1.710 1.210 1.310 60,800 +0.08(+6.50%)
Apr 08, 2021 1.200 1.325 1.150 1.230 65,214 +0.03(+2.50%)
Apr 07, 2021 1.150 1.360 1.150 1.200 99,907 +0.08(+7.14%)
Apr 06, 2021 1.150 1.150 1.060 1.120 48,331 -0.03(-2.61%)
Apr 05, 2021 1.300 1.300 1.110 1.150 81,358 +0.00(+0.00%)
Apr 01, 2021 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.