Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.52 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.34 10.53 10.33 10.50 41,453 +0.06(+0.62%)
May 28, 2020 10.23 10.46 10.21 10.43 63,471 +0.31(+3.10%)
May 27, 2020 10.13 10.34 9.972 10.12 118,114 +0.06(+0.60%)
May 26, 2020 10.03 10.20 9.842 10.06 109,071 +0.13(+1.32%)
May 22, 2020 9.818 10.04 9.798 9.929 27,884 +0.10(+1.06%)
May 21, 2020 10.01 10.05 9.623 9.825 88,575 -0.07(-0.75%)
May 20, 2020 10.03 10.03 9.657 9.898 94,575 +0.06(+0.58%)
May 19, 2020 9.644 10.02 9.275 9.841 122,931 +0.28(+2.91%)
May 18, 2020 9.355 9.630 9.315 9.563 174,163 +0.33(+3.56%)
May 15, 2020 9.328 9.509 9.181 9.235 50,847 -0.13(-1.36%)
May 14, 2020 9.463 9.509 9.221 9.362 86,603 -0.18(-1.86%)
May 13, 2020 9.945 10.05 9.422 9.540 59,210 -0.44(-4.40%)
May 12, 2020 10.06 10.15 9.915 9.979 55,070 -0.11(-1.11%)
May 11, 2020 9.933 10.13 9.766 10.09 81,979 +0.12(+1.18%)
May 08, 2020 9.933 10.05 9.827 9.973 42,057 +0.02(+0.24%)
May 07, 2020 9.993 10.05 9.920 9.950 72,566 +0.11(+1.11%)
May 06, 2020 9.960 10.01 9.840 9.840 63,034 -0.12(-1.20%)
May 05, 2020 10.05 10.23 9.953 9.960 131,739 -0.03(-0.27%)
May 04, 2020 9.933 10.11 9.820 9.986 60,488 -0.03(-0.33%)
May 01, 2020 9.980 10.13 9.926 10.02 135,634 -0.12(-1.18%)
Apr 30, 2020 9.986 10.43 9.820 10.14 259,743 +0.21(+2.08%)
Apr 29, 2020 9.587 10.26 9.587 9.933 173,380 +0.45(+4.70%)
Apr 28, 2020 9.494 9.614 9.387 9.487 212,979 +0.03(+0.28%)
Apr 27, 2020 9.474 9.587 9.321 9.460 188,680 -0.01(-0.07%)
Apr 24, 2020 9.534 9.647 9.440 9.467 87,418 -0.04(-0.42%)
Apr 23, 2020 9.926 9.926 9.467 9.507 147,132 -0.41(-4.10%)
Apr 22, 2020 9.654 9.940 9.598 9.913 188,363 +0.30(+3.12%)
Apr 21, 2020 9.547 9.986 9.401 9.614 174,543 -0.04(-0.41%)
Apr 20, 2020 9.833 9.853 9.494 9.654 113,661 +0.03(+0.28%)
Apr 17, 2020 9.587 9.837 9.454 9.627 130,827 +0.20(+2.12%)
Apr 16, 2020 9.760 9.820 9.114 9.427 117,653 -0.39(-4.00%)
Apr 15, 2020 9.600 9.820 9.347 9.820 78,525 -0.09(-0.94%)
Apr 14, 2020 9.667 10.39 9.520 9.913 154,946 +0.12(+1.22%)
Apr 13, 2020 10.03 10.03 9.394 9.793 255,602 -0.48(-4.67%)
Apr 09, 2020 9.374 10.71 8.997 10.27 632,480 +0.93(+9.90%)
Apr 08, 2020 9.182 9.684 9.182 9.347 190,654 +0.17(+1.80%)
Apr 07, 2020 9.288 9.585 9.124 9.182 141,192 -0.04(-0.43%)
Apr 06, 2020 8.600 9.255 8.468 9.222 80,071 +0.72(+8.48%)
Apr 03, 2020 8.600 8.924 8.501 8.501 147,795 -0.21(-2.43%)
Apr 02, 2020 8.600 9.096 8.594 8.713 113,843 -0.21(-2.37%)
Apr 01, 2020 9.208 9.453 8.858 8.924 66,539 -0.62(-6.51%)
Mar 31, 2020 9.790 9.876 8.937 9.546 253,555 +0.04(+0.42%)
Mar 30, 2020 9.235 9.696 8.627 9.506 215,867 +0.19(+1.99%)
Mar 27, 2020 8.924 9.665 8.680 9.321 140,837 +0.39(+4.37%)
Mar 26, 2020 8.409 9.129 8.362 8.931 377,325 +0.63(+7.65%)
Mar 25, 2020 7.933 8.653 7.622 8.296 188,018 +0.48(+6.13%)
Mar 24, 2020 7.933 7.933 7.404 7.817 152,048 +0.48(+6.53%)
Mar 23, 2020 7.146 7.602 6.617 7.338 262,242 +0.13(+1.74%)
Mar 20, 2020 7.893 8.428 6.624 7.212 160,805 -0.17(-2.24%)
Mar 19, 2020 6.604 7.668 6.095 7.377 182,896 +1.00(+15.77%)
Mar 18, 2020 6.776 7.972 6.082 6.372 281,096 -1.61(-20.13%)
Mar 17, 2020 7.272 7.979 6.683 7.979 308,144 +0.55(+7.38%)
Mar 16, 2020 7.298 9.089 7.298 7.430 132,603 -1.72(-18.79%)
Mar 13, 2020 9.446 9.446 7.470 9.149 201,952 -0.13(-1.42%)
Mar 12, 2020 9.413 10.64 6.505 9.281 514,428 -0.59(-6.02%)
Mar 11, 2020 10.66 10.66 9.509 9.876 200,836 -0.79(-7.44%)
Mar 10, 2020 10.66 11.73 10.22 10.67 94,907 +0.10(+0.93%)
Mar 09, 2020 11.45 11.85 10.18 10.57 148,501 -1.23(-10.40%)
Mar 06, 2020 11.71 11.83 11.71 11.80 17,524 -0.08(-0.66%)
Mar 05, 2020 11.78 12.42 11.71 11.88 156,049 +0.01(+0.05%)
Mar 04, 2020 11.91 11.91 11.67 11.87 88,932 +0.32(+2.77%)
Mar 03, 2020 11.69 12.08 11.46 11.55 82,161 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.