Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.582 6.582 6.548 6.566 295,985 +0.00(+0.00%)
May 30, 2018 6.543 6.588 6.537 6.566 203,233 +0.03(+0.43%)
May 29, 2018 6.520 6.543 6.515 6.537 330,458 +0.01(+0.09%)
May 25, 2018 6.532 6.532 6.532 0 -0.01(-0.17%)
May 24, 2018 6.537 6.554 6.509 6.543 349,437 +0.02(+0.35%)
May 23, 2018 6.503 6.526 6.486 6.520 270,363 +0.02(+0.26%)
May 22, 2018 6.509 6.532 6.494 6.503 399,674 +0.03(+0.39%)
May 21, 2018 6.515 6.537 6.475 6.478 368,316 -0.02(-0.30%)
May 18, 2018 6.481 6.503 6.481 6.498 233,903 +0.00(+0.00%)
May 17, 2018 6.481 6.503 6.436 6.498 308,472 +0.04(+0.61%)
May 16, 2018 6.407 6.458 6.399 6.458 302,015 +0.07(+1.06%)
May 15, 2018 6.413 6.436 6.374 6.390 392,272 -0.02(-0.35%)
May 14, 2018 6.424 6.464 6.413 6.413 398,060 -0.02(-0.26%)
May 11, 2018 6.486 6.486 6.419 6.430 300,683 -0.01(-0.13%)
May 10, 2018 6.433 6.472 6.427 6.438 402,255 +0.01(+0.09%)
May 09, 2018 6.466 6.466 6.416 6.433 387,339 +0.00(+0.00%)
May 08, 2018 6.466 6.466 6.410 6.433 373,017 -0.01(-0.09%)
May 07, 2018 6.433 6.455 6.414 6.438 321,084 +0.02(+0.26%)
May 04, 2018 6.371 6.422 6.338 6.422 407,539 +0.04(+0.70%)
May 03, 2018 6.366 6.380 6.306 6.377 371,256 +0.02(+0.35%)
May 02, 2018 6.377 6.388 6.343 6.354 261,335 -0.01(-0.18%)
May 01, 2018 6.354 6.366 6.315 6.366 267,704 +0.02(+0.26%)
Apr 30, 2018 6.382 6.382 6.321 6.349 237,015 +0.01(+0.09%)
Apr 27, 2018 6.366 6.382 6.326 6.343 246,385 -0.01(-0.09%)
Apr 26, 2018 6.321 6.349 6.270 6.349 279,576 +0.07(+1.07%)
Apr 25, 2018 6.282 6.288 6.231 6.282 296,945 -0.03(-0.53%)
Apr 24, 2018 6.410 6.410 6.270 6.315 605,881 -0.06(-0.97%)
Apr 23, 2018 6.366 6.399 6.354 6.377 391,640 +0.02(+0.26%)
Apr 20, 2018 6.399 6.399 6.338 6.360 339,963 -0.01(-0.18%)
Apr 19, 2018 6.410 6.410 6.352 6.371 269,200 -0.02(-0.26%)
Apr 18, 2018 6.382 6.416 6.377 6.388 418,546 +0.03(+0.44%)
Apr 17, 2018 6.349 6.382 6.338 6.360 293,140 +0.04(+0.71%)
Apr 16, 2018 6.298 6.338 6.282 6.315 304,617 +0.04(+0.63%)
Apr 13, 2018 6.298 6.342 6.270 6.276 172,688 -0.02(-0.27%)
Apr 12, 2018 6.315 6.349 6.284 6.293 258,706 -0.01(-0.22%)
Apr 11, 2018 6.279 6.323 6.279 6.307 449,949 +0.03(+0.44%)
Apr 10, 2018 6.285 6.307 6.246 6.279 383,879 +0.03(+0.53%)
Apr 09, 2018 6.279 6.285 6.240 6.246 347,609 +0.00(+0.00%)
Apr 06, 2018 6.207 6.262 6.190 6.246 449,922 +0.00(+0.00%)
Apr 05, 2018 6.223 6.262 6.184 6.246 390,883 +0.05(+0.81%)
Apr 04, 2018 6.090 6.196 6.090 6.196 394,141 +0.02(+0.36%)
Apr 03, 2018 6.168 6.190 6.107 6.173 461,067 +0.03(+0.54%)
Apr 02, 2018 6.173 6.212 6.073 6.140 284,431 -0.03(-0.45%)
Mar 29, 2018 6.168 6.168 6.168 0 +0.08(+1.28%)
Mar 28, 2018 6.123 6.132 6.062 6.090 322,894 -0.03(-0.45%)
Mar 27, 2018 6.223 6.227 6.112 6.118 324,524 -0.07(-1.08%)
Mar 26, 2018 6.184 6.257 6.140 6.184 302,691 +0.04(+0.72%)
Mar 23, 2018 6.240 6.279 6.129 6.140 506,933 -0.08(-1.25%)
Mar 22, 2018 6.296 6.296 6.201 6.218 380,397 -0.08(-1.32%)
Mar 21, 2018 6.273 6.307 6.246 6.301 328,458 +0.02(+0.35%)
Mar 20, 2018 6.223 6.285 6.212 6.279 389,248 +0.09(+1.53%)
Mar 19, 2018 6.268 6.268 6.157 6.184 230,209 -0.07(-1.07%)
Mar 16, 2018 6.268 6.273 6.226 6.251 341,340 +0.00(+0.00%)
Mar 15, 2018 6.162 6.257 6.162 6.251 307,917 +0.08(+1.35%)
Mar 14, 2018 6.240 6.262 6.168 6.168 475,691 -0.08(-1.33%)
Mar 13, 2018 6.296 6.318 6.229 6.251 239,262 -0.05(-0.79%)
Mar 12, 2018 6.301 6.307 6.268 6.301 206,731 +0.00(+0.00%)
Mar 09, 2018 6.279 6.307 6.240 6.301 388,965 +0.09(+1.39%)
Mar 08, 2018 6.259 6.259 6.204 6.215 313,451 +0.00(+0.00%)
Mar 07, 2018 6.138 6.226 6.105 6.215 470,713 +0.07(+1.08%)
Mar 06, 2018 6.121 6.149 6.088 6.149 333,902 +0.02(+0.27%)
Mar 05, 2018 6.088 6.138 6.066 6.132 395,895 +0.04(+0.63%)
Mar 02, 2018 6.022 6.097 5.995 6.094 214,910 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.