Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntt Docomo Inc Ord (OP: NTDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 18.10 18.10 18.10 0 +0.00(+0.00%)
May 19, 2020 18.10 18.10 18.10 0 -8.90(-32.96%)
May 18, 2020 27.00 27.00 27.00 27.00 150 -1.00(-3.57%)
May 14, 2020 28.00 28.00 28.00 0 -0.60(-2.10%)
May 13, 2020 28.60 28.60 18.10 28.60 1,050 -0.40(-1.38%)
May 12, 2020 29.00 29.00 18.10 29.00 100 +0.23(+0.78%)
May 11, 2020 28.83 28.83 28.77 28.77 27,000 +0.01(+0.05%)
May 07, 2020 28.76 28.76 28.76 0 -1.24(-4.13%)
May 06, 2020 30.00 30.00 30.00 30.00 186 +0.50(+1.69%)
May 04, 2020 29.50 29.50 29.50 0 +0.25(+0.85%)
May 01, 2020 29.25 29.25 29.25 29.25 300 -1.09(-3.59%)
Apr 29, 2020 30.34 30.34 30.34 0 -0.26(-0.85%)
Apr 17, 2020 30.60 30.60 30.60 0 -0.49(-1.58%)
Apr 16, 2020 31.09 31.09 31.09 31.09 300 +1.09(+3.63%)
Apr 15, 2020 30.60 30.60 30.00 30.00 2,131 -0.26(-0.85%)
Apr 14, 2020 31.76 31.76 30.26 500 -1.50(-4.73%)
Apr 08, 2020 31.76 31.76 31.76 0 +0.01(+0.04%)
Apr 07, 2020 32.50 32.50 31.75 31.75 1,112 +0.91(+2.97%)
Apr 06, 2020 30.89 30.89 30.84 30.84 9,400 +1.66(+5.68%)
Apr 03, 2020 29.76 29.76 29.18 400 -0.58(-1.94%)
Apr 02, 2020 30.10 30.10 29.76 6,745 -0.35(-1.16%)
Apr 01, 2020 31.23 31.23 30.10 3,758 -1.13(-3.61%)
Mar 31, 2020 29.50 29.50 31.23 1,029 +1.73(+5.87%)
Mar 30, 2020 31.50 31.50 29.50 29.50 1,300 -0.30(-1.02%)
Mar 26, 2020 29.80 29.80 29.80 0 +1.55(+5.50%)
Mar 25, 2020 28.25 28.25 28.25 28.25 122 +0.21(+0.74%)
Mar 24, 2020 30.00 30.00 28.04 1,900 -1.96(-6.52%)
Mar 23, 2020 30.00 30.00 30.00 30.00 652 +0.40(+1.35%)
Mar 19, 2020 29.60 29.60 29.60 0 +2.67(+9.92%)
Mar 18, 2020 26.93 26.93 26.93 800 +0.00(+0.00%)
Mar 16, 2020 26.93 26.93 26.93 0 +0.26(+0.97%)
Mar 13, 2020 26.64 26.67 26.64 26.67 6,900 -1.82(-6.38%)
Mar 10, 2020 28.49 28.49 28.49 0 -0.00(-0.01%)
Mar 05, 2020 28.49 28.49 28.49 0 +0.89(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.