Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntt Docomo Inc Ord (OP: NTDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.57 24.57 24.20 24.20 40,114 -0.32(-1.31%)
May 30, 2017 24.52 24.52 24.52 24.52 15,750 +0.02(+0.08%)
May 26, 2017 24.50 24.50 24.50 24.50 42,000 +0.01(+0.04%)
May 25, 2017 24.43 24.49 24.43 24.49 50,000 +0.08(+0.33%)
May 24, 2017 24.41 24.41 24.41 24.41 59,000 -0.29(-1.17%)
May 22, 2017 24.70 24.70 24.70 0 +0.55(+2.28%)
May 19, 2017 24.15 24.15 24.15 24.15 43 -0.20(-0.82%)
May 18, 2017 24.35 24.35 24.35 24.35 1,486 +0.65(+2.74%)
May 10, 2017 23.70 23.70 23.70 0 -0.33(-1.37%)
May 08, 2017 24.03 24.03 24.03 0 +0.23(+0.97%)
May 05, 2017 23.90 23.90 23.80 23.80 71 -0.43(-1.75%)
Apr 28, 2017 24.23 24.23 24.23 0 +0.73(+3.09%)
Apr 27, 2017 22.87 23.50 22.87 23.50 41,800 -0.41(-1.71%)
Apr 24, 2017 23.91 23.91 23.91 0 +0.66(+2.84%)
Apr 06, 2017 23.25 23.25 23.25 0 -0.50(-2.08%)
Apr 04, 2017 23.75 23.75 23.75 0 +0.19(+0.81%)
Apr 03, 2017 23.55 23.56 23.40 23.55 51,400 -0.59(-2.46%)
Mar 27, 2017 24.15 24.15 24.15 0 +0.40(+1.68%)
Mar 21, 2017 23.75 23.75 23.75 0 -0.65(-2.66%)
Mar 20, 2017 24.40 24.40 24.40 24.40 200 +1.40(+6.09%)
Mar 09, 2017 23.00 23.00 23.00 0 -0.55(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.