Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keweenaw Land Association Ltd (OP: KEWL )

30.99 +1.23 (+4.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 89.00 89.00 89.00 89.00 25 +0.00(+0.00%)
May 27, 2016 89.00 89.00 89.00 0 -0.00(-0.00%)
May 26, 2016 100.92 119.00 85.50 89.00 193 +3.00(+3.49%)
May 25, 2016 87.99 96.40 86.00 86.00 154 +0.50(+0.58%)
May 24, 2016 88.00 88.00 85.50 85.50 240 -0.60(-0.70%)
May 19, 2016 86.10 86.10 86.10 0 +0.10(+0.12%)
May 18, 2016 86.00 86.00 86.00 86.00 25 -4.00(-4.44%)
May 17, 2016 86.25 90.00 86.00 90.00 250 +3.50(+4.05%)
May 10, 2016 86.50 86.50 86.50 0 +0.50(+0.58%)
May 05, 2016 86.00 86.00 86.00 0 -1.00(-1.15%)
May 02, 2016 87.00 87.00 87.00 0 -2.00(-2.25%)
Apr 25, 2016 89.00 89.00 89.00 0 +0.00(+0.00%)
Apr 21, 2016 89.00 89.00 89.00 0 -0.50(-0.56%)
Apr 19, 2016 89.50 89.50 89.50 0 +4.50(+5.29%)
Apr 14, 2016 85.00 85.00 85.00 0 -5.00(-5.56%)
Apr 13, 2016 86.15 90.00 86.15 90.00 475 +3.85(+4.47%)
Apr 12, 2016 86.15 86.15 86.15 86.15 25 +2.15(+2.56%)
Apr 07, 2016 84.00 84.00 84.00 0 +0.00(+0.00%)
Apr 06, 2016 84.00 84.00 84.00 84.00 446 +0.00(+0.00%)
Apr 05, 2016 84.00 84.00 84.00 84.00 487 +0.25(+0.30%)
Apr 04, 2016 83.75 83.75 83.75 83.75 500 +0.00(+0.00%)
Apr 01, 2016 86.01 86.01 77.50 83.75 2,566 -2.25(-2.62%)
Mar 31, 2016 86.00 86.00 86.00 86.00 400 +2.15(+2.56%)
Mar 30, 2016 83.85 83.85 83.85 83.85 40 +0.10(+0.12%)
Mar 29, 2016 83.75 83.75 83.75 83.75 25 +1.25(+1.52%)
Mar 28, 2016 82.50 82.50 82.50 82.50 13 +0.50(+0.61%)
Mar 21, 2016 82.00 82.00 82.00 0 +1.78(+2.22%)
Mar 16, 2016 80.22 80.22 80.22 0 -1.27(-1.56%)
Mar 11, 2016 81.49 81.49 81.49 0 +1.99(+2.50%)
Mar 07, 2016 79.50 79.50 79.50 0 -0.25(-0.31%)
Mar 04, 2016 80.00 80.00 79.75 0 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.