Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 29, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 28, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 27, 2008 0.1645 0.1695 0.1695 0.1695 50,000 +0.01(+3.04%)
May 26, 2008 0.1645 0.1645 0.1600 0.1645 20,000 +0.00(+0.00%)
May 23, 2008 0.1645 0.1645 0.1600 0.1645 20,000 -0.01(-7.32%)
May 22, 2008 0.1775 0.1850 0.1775 0.1775 27,706 +0.00(+0.00%)
May 21, 2008 0.1775 0.1775 0.1775 0.1775 50,000 -0.00(-1.11%)
May 20, 2008 0.1795 0.1870 0.1790 0.1795 22,500 -0.00(-0.28%)
May 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.07%)
May 14, 2008 0.1677 0.1697 0.1697 0.1697 3,000 +0.00(+1.19%)
May 13, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 12, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 09, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 08, 2008 0.1677 0.1677 0.1677 0.1677 10,000 -0.00(-0.65%)
May 07, 2008 0.1688 0.1688 0.1688 0.1688 0 +0.00(+0.00%)
May 06, 2008 0.1688 0.1688 0.1579 0.1688 56,000 +0.00(+0.48%)
May 05, 2008 0.1680 0.1680 0.1680 0.1680 15,000 +0.01(+9.16%)
May 02, 2008 0.1539 0.1539 0.1539 0.1539 0 +0.00(+0.00%)
May 01, 2008 0.1539 0.1539 0.1539 0.1539 0 +0.00(+0.00%)
Apr 30, 2008 0.1539 0.1539 0.1534 0.1539 5,000 -0.01(-8.28%)
Apr 29, 2008 0.1678 0.1678 0.1678 0.1678 49,000 -0.00(-0.18%)
Apr 28, 2008 0.1681 0.1700 0.1679 0.1681 81,000 +0.00(+1.27%)
Apr 25, 2008 0.1700 0.1700 0.1655 0.1660 14,000 -0.00(-2.35%)
Apr 24, 2008 0.1700 0.1700 0.1640 0.1700 12,000 -0.01(-5.56%)
Apr 23, 2008 0.1800 0.1800 0.1720 0.1800 11,500 -0.00(-1.80%)
Apr 22, 2008 0.1833 0.2000 0.1833 0.1833 10,000 +0.01(+7.82%)
Apr 21, 2008 0.1700 0.1920 0.1700 0.1700 32,300 -0.03(-15.84%)
Apr 18, 2008 0.2020 0.2020 0.2020 0.2020 1,500 -0.00(-0.49%)
Apr 17, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 16, 2008 0.2030 0.2047 0.2030 0.2030 8,000 +0.00(+2.01%)
Apr 15, 2008 0.1990 0.1990 0.1895 0.1990 102,000 +0.04(+22.09%)
Apr 14, 2008 0.2010 0.1890 0.1630 0.1630 6,000 -0.04(-18.91%)
Apr 11, 2008 0.1795 0.2010 0.1711 0.2010 57,500 +0.02(+11.98%)
Apr 10, 2008 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Apr 09, 2008 0.1795 0.1795 0.1795 0.1795 2,000 -0.00(-1.75%)
Apr 08, 2008 0.1905 0.1827 0.1827 0.1827 3,000 -0.01(-4.09%)
Apr 07, 2008 0.1905 0.1905 0.1905 0.1905 2,000 -0.01(-6.16%)
Apr 04, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 03, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 02, 2008 0.1900 0.2030 0.1750 0.2030 4,100 +0.01(+6.84%)
Apr 01, 2008 0.2027 0.1954 0.1900 0.1900 7,400 -0.01(-6.27%)
Mar 31, 2008 0.2027 0.2027 0.2027 0.2027 1,000 -0.00(-1.65%)
Mar 28, 2008 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Mar 27, 2008 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Mar 26, 2008 0.2211 0.2164 0.2060 0.2061 24,000 -0.00(-2.32%)
Mar 25, 2008 0.2211 0.2110 0.2110 0.2110 5,000 +0.00(+0.00%)
Mar 24, 2008 0.2098 0.2200 0.2110 0.2110 10,100 +0.00(+0.57%)
Mar 21, 2008 0.2098 0.2099 0.1770 0.2098 59,000 +0.00(+0.00%)
Mar 20, 2008 0.2098 0.2099 0.1770 0.2098 59,000 +0.00(+2.09%)
Mar 19, 2008 0.2055 0.2055 0.2005 0.2055 2,000 -0.00(-0.10%)
Mar 18, 2008 0.2151 0.2057 0.2057 0.2057 2,000 -0.01(-4.37%)
Mar 17, 2008 0.2151 0.2300 0.2151 0.2151 4,000 -0.01(-4.61%)
Mar 14, 2008 0.2233 0.2255 0.2240 0.2255 7,000 +0.00(+0.99%)
Mar 13, 2008 0.2360 0.2290 0.2233 0.2233 10,260 -0.01(-5.38%)
Mar 12, 2008 0.2360 0.2360 0.2322 0.2360 10,000 -0.00(-0.38%)
Mar 11, 2008 0.2369 0.2369 0.2215 0.2369 11,050 +0.01(+3.22%)
Mar 10, 2008 0.2295 0.2369 0.2271 0.2295 8,000 +0.00(+1.06%)
Mar 07, 2008 0.2271 0.2271 0.2271 0.2271 10,000 -0.01(-3.36%)
Mar 06, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2008 0.2350 0.2350 0.2300 0.2350 29,000 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.