Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0142 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
May 28, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 24, 2013 0.0160 0.0160 0.0160 0.0160 3,200 +0.00(+0.00%)
May 23, 2013 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 22, 2013 0.0160 0.0160 0.0160 0.0160 600 -0.00(-20.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 16,303 +0.00(+0.00%)
May 20, 2013 0.0200 0.0200 0.0200 0.0200 267 +0.00(+0.00%)
May 17, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2013 0.0200 0.0300 0.0200 0.0200 21,400 +0.00(+25.00%)
May 07, 2013 0.0160 0.0160 0.0160 0.0160 2,200 -0.00(-20.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 5,895 +0.00(+0.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 18,608 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 4,690 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0230 0.0300 0.0140 0.0300 34,973 +0.02(+114.29%)
Apr 09, 2013 0.0140 0.0140 0.0140 0.0140 2,079 -0.01(-36.36%)
Apr 08, 2013 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Apr 05, 2013 0.0220 0.0220 0.0220 0.0220 9,000 +0.01(+46.67%)
Apr 04, 2013 0.0150 0.0150 0.0150 0.0150 196 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0.0150 236 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 180 +0.00(+0.00%)
Apr 01, 2013 0.0150 0.0150 0.0150 0.0150 1,542 -0.00(-6.25%)
Mar 25, 2013 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2013 0.0170 0.0170 0.0150 0.0150 20,251 -0.00(-11.76%)
Mar 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 15, 2013 0.0170 0.0170 0.0170 0.0170 1,445 +0.00(+0.00%)
Mar 14, 2013 0.0170 0.0170 0.0170 0.0170 2,200 +0.00(+0.00%)
Mar 13, 2013 0.0257 0.0257 0.0170 0.0170 26,943 -0.01(-27.66%)
Mar 11, 2013 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Mar 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0 +0.01(+96.08%)
Mar 04, 2013 0.0191 0.0191 0.0102 0.0102 112,625 -0.01(-59.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.