Indicators

Enagas Sa ADR (OP: ENGGY )

7.536 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.350	9.350	9.000	9.350	2,905	+0.40(+4.47%)
May 28, 2009	9.100	9.100	8.950	8.950	600	+0.00(+0.00%)
May 27, 2009	8.950	8.950	8.950	8.950	655	-0.15(-1.65%)
May 26, 2009	9.100	9.100	9.100	9.100	805	+0.00(+0.00%)
May 22, 2009	9.150	9.150	9.100	9.100	1,000	+0.15(+1.68%)
May 21, 2009	9.000	9.050	8.600	8.950	54,803	+0.20(+2.29%)
May 19, 2009	9.000	8.750	8.750	8.750	325	+0.25(+2.94%)
May 15, 2009		8.500	8.500	8.500	0	-0.10(-1.16%)
May 14, 2009	8.900	8.900	8.600	8.600	388	-0.30(-3.37%)
May 12, 2009	8.900	8.900	8.900	8.900	0	+0.15(+1.71%)
May 07, 2009		8.750	8.750	8.750	0	+0.40(+4.79%)
May 05, 2009	8.350	8.350	8.350	8.350	0	-0.40(-4.57%)
May 04, 2009	8.653	8.750	8.500	8.750	123,326	-0.25(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.