Indicators

Berkeley Group Holdi (OP: BKGFY )

13.38 -0.04 (-0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		43.37	43.37	43.37	0	-0.30(-0.69%)
May 16, 2017		43.67	43.67	43.67	0	+1.01(+2.37%)
May 09, 2017		42.66	42.66	42.66	50	+0.96(+2.30%)
May 04, 2017		41.70	41.70	41.70	13	-0.38(-0.90%)
Apr 20, 2017		42.08	42.08	42.08	0	+2.05(+5.12%)
Apr 12, 2017		40.03	40.03	40.03	0	-0.18(-0.44%)
Mar 22, 2017		40.20	40.20	40.20	0	+0.95(+2.43%)
Mar 21, 2017	39.25	39.25	39.25	39.25	170	+0.00(+0.00%)
Mar 20, 2017	39.25	39.25	39.25	39.25	430	-0.17(-0.43%)
Mar 17, 2017	39.42	39.42	39.42	39.42	600	+2.15(+5.77%)
Mar 16, 2017	36.74	37.27	36.74	37.27	300	+0.99(+2.73%)
Mar 15, 2017	36.28	36.28	36.28	36.28	200	-0.51(-1.39%)
Mar 13, 2017		36.79	36.79	36.79	0	+0.29(+0.79%)
Mar 09, 2017		36.50	36.50	36.50	0	+1.37(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.