Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: SGGFF )

45.00 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 33.45 0 +1.02(+3.13%)
May 16, 2022 32.43 0 +1.69(+5.50%)
May 13, 2022 30.74 30.74 30.74 30.74 100 +0.49(+1.62%)
May 11, 2022 30.25 0 +0.28(+0.93%)
May 06, 2022 29.97 0 -1.31(-4.19%)
Apr 29, 2022 31.28 0 +0.50(+1.62%)
Apr 25, 2022 30.78 0 -0.89(-2.81%)
Apr 22, 2022 32.45 32.45 31.67 31.67 1,000 -1.54(-4.64%)
Apr 20, 2022 33.21 50 -0.59(-1.75%)
Apr 18, 2022 33.80 0 -0.04(-0.10%)
Apr 14, 2022 33.84 33.84 33.84 33.84 250 +1.23(+3.79%)
Apr 11, 2022 32.60 81 -0.40(-1.21%)
Apr 07, 2022 33.00 1 -0.20(-0.60%)
Apr 05, 2022 33.20 0 +0.69(+2.12%)
Apr 04, 2022 32.51 32.51 32.51 32.51 270 -0.07(-0.21%)
Mar 28, 2022 32.58 0 +0.37(+1.15%)
Mar 25, 2022 32.40 32.45 32.21 32.21 4,314 +0.81(+2.58%)
Mar 24, 2022 31.40 31.40 31.40 31.40 101 +0.08(+0.26%)
Mar 23, 2022 31.32 31.32 31.32 31.32 101 -0.19(-0.60%)
Mar 22, 2022 31.71 31.71 31.51 31.51 224 -0.59(-1.84%)
Mar 21, 2022 31.75 32.10 31.75 32.10 399 +1.75(+5.77%)
Mar 17, 2022 30.35 0 -1.15(-3.65%)
Mar 16, 2022 31.50 31.50 31.50 31.50 200 -0.16(-0.51%)
Mar 10, 2022 31.66 0 -1.34(-4.06%)
Mar 04, 2022 33.00 3 +3.00(+10.00%)
Mar 03, 2022 30.00 30.00 30.00 30.00 107 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.