Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 2,388 -0.02(-28.57%)
May 27, 2020 0.0650 0.0700 0.0650 0.0700 19,005 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 1,032 +0.00(+0.00%)
May 22, 2020 0.0521 0.0521 0.0500 0.0500 60,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 11,111 -0.01(-23.08%)
May 20, 2020 0.0780 0.0780 0.0650 0.0650 20,008 +0.01(+24.76%)
May 19, 2020 0.0521 0.0521 0.0521 0.0521 476 +0.00(+0.00%)
May 18, 2020 0.0521 0.0521 0.0521 0.0521 197 -0.03(-34.88%)
May 15, 2020 0.0800 0.0800 0.0800 21 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 11, 2020 0.0800 0.0800 0.0500 0.0500 15,074 +0.00(+0.00%)
May 08, 2020 0.0769 0.0800 0.0500 0.0500 9,200 +0.00(+0.00%)
May 07, 2020 0.0500 0.0580 0.0360 0.0500 7,866 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0500 0.0500 2,002 -0.03(-37.50%)
May 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 20,034 +0.01(+14.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+40.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0500 0.0500 846 -0.00(-1.96%)
Apr 21, 2020 0.0800 0.0800 0.0510 0.0510 6,413 -0.03(-36.25%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 2,083 +0.00(+0.00%)
Apr 17, 2020 0.0790 0.0800 0.0790 0.0800 1,900 +0.03(+60.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 15, 2020 0.0500 0.0600 0.0500 0.0600 2,677 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 1,518 +0.01(+21.95%)
Apr 07, 2020 0.0410 0.0410 0.0410 0.0410 281 -0.04(-48.75%)
Apr 06, 2020 0.0900 0.0900 0.0800 0.0800 1,499 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 16 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+17.65%)
Apr 01, 2020 0.0680 0.0800 0.0680 0.0680 53,409 +0.00(+0.00%)
Mar 31, 2020 0.0680 0.0680 0.0680 0.0680 5,138 +0.00(+1.49%)
Mar 30, 2020 0.0670 0.0670 0.0670 0.0670 4,042 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0670 0.0350 0.0670 1,700 +0.03(+107.43%)
Mar 25, 2020 0.0323 0.0323 0.0323 0 +0.00(+2.54%)
Mar 24, 2020 0.0780 0.0780 0.0310 0.0315 14,002 -0.05(-59.62%)
Mar 23, 2020 0.0790 0.0800 0.0302 0.0780 3,681 -0.01(-12.36%)
Mar 20, 2020 0.0690 0.0900 0.0690 0.0890 14,200 +0.06(+242.31%)
Mar 19, 2020 0.0260 0.0260 0.0260 0.0260 1,165 -0.00(-7.14%)
Mar 18, 2020 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-9.68%)
Mar 17, 2020 0.0500 0.0500 0.0310 0.0310 27,000 -0.02(-38.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Mar 09, 2020 0.0690 0.0690 0.0690 55 +0.00(+0.00%)
Mar 05, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Mar 04, 2020 0.0690 0.0690 0.0690 78 +0.00(+0.00%)
Mar 03, 2020 0.0690 0.0690 0.0690 0.0690 2,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.