Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0017 0.0014 0.0016 29,401,666 +0.00(+6.67%)
May 27, 2021 0.0017 0.0017 0.0014 0.0015 52,413,264 -0.00(-6.25%)
May 26, 2021 0.0018 0.0018 0.0015 0.0016 34,702,832 -0.00(-5.88%)
May 25, 2021 0.0016 0.0017 0.0015 0.0017 62,061,532 +0.00(+6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 31,068,980 +0.00(+0.00%)
May 21, 2021 0.0017 0.0019 0.0016 0.0016 22,565,608 -0.00(-5.88%)
May 20, 2021 0.0016 0.0018 0.0015 0.0017 58,597,904 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0015 0.0016 111,629,128 -0.00(-5.88%)
May 18, 2021 0.0019 0.0020 0.0016 0.0017 54,527,248 -0.00(-10.53%)
May 17, 2021 0.0020 0.0020 0.0018 0.0019 29,624,820 -0.00(-5.00%)
May 14, 2021 0.0019 0.0020 0.0018 0.0020 34,676,164 +0.00(+11.11%)
May 13, 2021 0.0019 0.0021 0.0018 0.0018 50,952,336 -0.00(-10.00%)
May 12, 2021 0.0020 0.0021 0.0019 0.0020 44,290,576 -0.00(-4.76%)
May 11, 2021 0.0020 0.0022 0.0019 0.0021 44,395,048 +0.00(+0.00%)
May 10, 2021 0.0021 0.0023 0.0019 0.0021 60,595,212 +0.00(+5.00%)
May 07, 2021 0.0020 0.0021 0.0019 0.0020 70,612,224 +0.00(+0.00%)
May 06, 2021 0.0023 0.0023 0.0020 0.0020 101,218,736 -0.00(-4.76%)
May 05, 2021 0.0024 0.0024 0.0019 0.0021 56,894,060 -0.00(-4.55%)
May 04, 2021 0.0022 0.0024 0.0020 0.0022 177,496,320 +0.00(+4.76%)
May 03, 2021 0.0023 0.0024 0.0021 0.0021 23,720,336 -0.00(-4.55%)
Apr 30, 2021 0.0023 0.0025 0.0022 0.0022 43,572,796 -0.00(-4.35%)
Apr 29, 2021 0.0025 0.0026 0.0023 0.0023 34,458,624 -0.00(-8.00%)
Apr 28, 2021 0.0023 0.0025 0.0022 0.0025 71,183,624 +0.00(+13.64%)
Apr 27, 2021 0.0025 0.0026 0.0021 0.0022 48,528,072 -0.00(-12.00%)
Apr 26, 2021 0.0025 0.0026 0.0023 0.0025 19,857,212 +0.00(+0.00%)
Apr 23, 2021 0.0025 0.0026 0.0023 0.0025 26,946,800 +0.00(+4.17%)
Apr 22, 2021 0.0021 0.0026 0.0021 0.0024 78,815,736 +0.00(+9.09%)
Apr 21, 2021 0.0021 0.0022 0.0020 0.0022 28,802,424 +0.00(+4.76%)
Apr 20, 2021 0.0022 0.0023 0.0019 0.0021 24,018,856 -0.00(-4.55%)
Apr 19, 2021 0.0024 0.0024 0.0019 0.0022 127,204,088 -0.00(-4.35%)
Apr 16, 2021 0.0031 0.0031 0.0020 0.0023 398,015,584 -0.00(-23.33%)
Apr 15, 2021 0.0030 0.0032 0.0029 0.0030 32,640,222 -0.00(-3.23%)
Apr 14, 2021 0.0030 0.0033 0.0028 0.0031 38,112,180 -0.00(-3.13%)
Apr 13, 2021 0.0036 0.0037 0.0028 0.0032 63,632,636 -0.00(-11.11%)
Apr 12, 2021 0.0038 0.0040 0.0035 0.0036 26,131,788 -0.00(-5.26%)
Apr 09, 2021 0.0040 0.0040 0.0034 0.0038 43,279,704 +0.00(+11.76%)
Apr 08, 2021 0.0038 0.0038 0.0030 0.0034 37,847,448 -0.00(-2.86%)
Apr 07, 2021 0.0035 0.0040 0.0034 0.0035 79,077,928 +0.00(+0.00%)
Apr 06, 2021 0.0039 0.0039 0.0033 0.0035 51,254,168 +0.00(+0.00%)
Apr 05, 2021 0.0044 0.0045 0.0032 0.0035 260,643,072 +0.00(+29.63%)
Apr 01, 2021 0.0026 0.0028 0.0024 0.0027 77,795,696 +0.00(+3.85%)
Mar 31, 2021 0.0026 0.0028 0.0024 0.0026 64,171,620 -0.00(-3.70%)
Mar 30, 2021 0.0030 0.0030 0.0026 0.0027 21,419,284 -0.00(-6.90%)
Mar 29, 2021 0.0031 0.0031 0.0026 0.0029 35,074,372 -0.00(-3.33%)
Mar 26, 2021 0.0028 0.0031 0.0026 0.0030 68,830,496 +0.00(+3.45%)
Mar 25, 2021 0.0035 0.0035 0.0027 0.0029 87,326,384 -0.00(-12.12%)
Mar 24, 2021 0.0036 0.0037 0.0031 0.0033 84,685,880 -0.00(-8.33%)
Mar 23, 2021 0.0040 0.0043 0.0035 0.0036 36,038,672 -0.00(-7.69%)
Mar 22, 2021 0.0038 0.0041 0.0036 0.0039 58,508,436 +0.00(+8.33%)
Mar 19, 2021 0.0036 0.0039 0.0035 0.0036 40,920,600 -0.00(-2.70%)
Mar 18, 2021 0.0036 0.0041 0.0036 0.0037 48,097,328 +0.00(+2.78%)
Mar 17, 2021 0.0035 0.0038 0.0034 0.0036 41,403,488 -0.00(-5.26%)
Mar 16, 2021 0.0044 0.0045 0.0035 0.0038 78,861,296 -0.00(-9.52%)
Mar 15, 2021 0.0042 0.0047 0.0040 0.0042 47,636,632 +0.00(+2.44%)
Mar 12, 2021 0.0038 0.0052 0.0036 0.0041 177,981,504 +0.00(+10.81%)
Mar 11, 2021 0.0036 0.0039 0.0031 0.0037 154,151,920 +0.00(+12.12%)
Mar 10, 2021 0.0039 0.0040 0.0033 0.0033 100,383,840 -0.00(-17.50%)
Mar 09, 2021 0.0047 0.0047 0.0032 0.0040 93,119,256 -0.00(-16.67%)
Mar 08, 2021 0.0049 0.0050 0.0042 0.0048 92,421,160 +0.00(+14.29%)
Mar 05, 2021 0.0029 0.0045 0.0028 0.0042 103,379,104 +0.00(+40.00%)
Mar 04, 2021 0.0037 0.0038 0.0026 0.0030 69,154,144 -0.00(-14.29%)
Mar 03, 2021 0.0054 0.0054 0.0035 0.0035 129,172,976 -0.00(-27.08%)
Mar 02, 2021 0.0062 0.0062 0.0048 0.0048 122,102,912 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.