Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 27, 2014 0.0006 0.0006 0.0004 0.0004 3,638,038 -0.00(-33.33%)
May 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 50 +0.00(+33.33%)
May 16, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2014 0.0004 0.0004 0.0003 0.0003 1,539,558 -0.00(-25.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
May 07, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 06, 2014 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Apr 30, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2014 0.0004 0.0004 0.0004 0.0004 91,300 +0.00(+0.00%)
Apr 15, 2014 0.0004 0.0006 0.0004 0.0004 300,601 -0.00(-20.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 57,700 +0.00(+0.00%)
Apr 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 02, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2014 0.0005 0.0005 0.0005 0.0005 2,950 -0.00(-16.67%)
Mar 21, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 20, 2014 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Mar 19, 2014 0.0005 0.0006 0.0005 0.0006 967,151 -0.00(-14.29%)
Mar 18, 2014 0.0003 0.0007 0.0003 0.0007 4,135,800 +0.00(+75.00%)
Mar 17, 2014 0.0004 0.0004 0.0004 0.0004 150 +0.00(+0.00%)
Mar 14, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 13, 2014 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+50.00%)
Mar 12, 2014 0.0005 0.0005 0.0004 0.0004 909,999 -0.00(-20.00%)
Mar 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0.0005 385,000 +0.00(+0.00%)
Mar 04, 2014 0.0005 0.0005 0.0005 0.0005 31,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.