Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.526	3.530	3.432	3.507	15,114	-0.08(-2.34%)
May 30, 2017	3.657	3.658	3.591	3.591	10,730	-0.35(-8.85%)
May 26, 2017	3.899	3.940	3.878	3.940	8,708	+0.04(+1.03%)
May 25, 2017	4.010	4.010	3.891	3.900	3,279	-0.27(-6.52%)
May 24, 2017	4.170	4.185	4.110	4.172	4,150	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Painted Pony Pete (OP: PDPYF )

Historical Prices

Sections

Services

Contact Information

Follow Us