Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		52.46	52.46	52.46	0	+4.26(+8.84%)
May 24, 2016	48.40	48.40	48.20	48.20	200	-0.85(-1.73%)
May 20, 2016		49.05	49.05	49.05	0	+4.79(+10.82%)
May 02, 2016		44.26	44.26	44.26	0	+2.56(+6.14%)
Apr 28, 2016		41.70	41.70	41.70	75	+0.45(+1.09%)
Apr 08, 2016		41.25	41.25	41.25	0	+0.50(+1.23%)
Apr 04, 2016		40.75	40.75	40.75	0	+3.81(+10.31%)
Mar 15, 2016		36.94	36.94	36.94	0	+2.50(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stada Arzneimi Namen (OP: STDAF )

Historical Prices

Sections

Services

Contact Information

Follow Us