Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stada Arzneimi Namen (OP: STDAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 27, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 26, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 25, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 24, 2005 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
May 23, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 20, 2005 30.35 30.50 30.35 30.35 800 +0.00(+0.00%)
May 19, 2005 30.35 30.50 30.35 30.35 800 +0.05(+0.18%)
May 17, 2005 30.30 30.30 30.30 30.30 1,000 +0.00(+0.00%)
May 16, 2005 30.30 30.30 30.30 30.30 1,000 -0.45(-1.46%)
May 13, 2005 30.75 30.75 30.75 30.75 1,050 +0.00(+0.00%)
May 12, 2005 30.75 30.75 30.75 30.75 1,050 +0.00(+0.00%)
May 11, 2005 30.75 30.75 30.75 30.75 1,050 +0.00(+0.00%)
May 10, 2005 30.75 30.75 30.75 30.75 1,050 +0.00(+0.00%)
May 09, 2005 30.75 30.75 30.75 30.75 1,050 -1.27(-3.97%)
May 06, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
May 05, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
May 04, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
May 03, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
May 02, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
Apr 29, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
Apr 28, 2005 32.02 32.02 32.02 32.02 400 +0.00(+0.00%)
Apr 27, 2005 32.02 32.02 32.02 32.02 400 -0.33(-1.02%)
Apr 26, 2005 32.35 32.35 32.35 32.35 400 +0.00(+0.00%)
Apr 25, 2005 32.35 32.35 32.35 32.35 400 +0.00(+0.00%)
Apr 22, 2005 32.35 32.35 32.35 32.35 400 +0.20(+0.62%)
Apr 21, 2005 32.15 32.15 32.15 32.15 400 +0.00(+0.00%)
Apr 20, 2005 32.15 32.15 32.15 32.15 400 +0.00(+0.00%)
Apr 19, 2005 32.15 32.15 32.15 32.15 400 +0.00(+0.00%)
Apr 18, 2005 32.15 32.15 32.15 32.15 400 +0.00(+0.00%)
Apr 15, 2005 32.15 32.15 32.15 32.15 400 +0.33(+1.04%)
Apr 14, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 13, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 12, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 11, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 08, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 07, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 06, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 05, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 04, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Apr 01, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Mar 31, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Mar 30, 2005 31.82 31.82 31.82 31.82 1,000 +0.00(+0.00%)
Mar 29, 2005 31.82 31.82 31.82 31.82 1,000 -1.13(-3.43%)
Mar 28, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 24, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 23, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 22, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 21, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 18, 2005 32.95 32.95 32.95 32.95 400 +0.00(+0.00%)
Mar 17, 2005 32.95 32.95 32.95 32.95 400 +0.40(+1.23%)
Mar 16, 2005 32.55 32.55 32.55 32.55 1,000 -0.35(-1.06%)
Mar 15, 2005 32.90 32.90 32.90 32.90 2,000 +0.00(+0.00%)
Mar 14, 2005 32.90 32.90 32.90 32.90 2,000 +0.00(+0.00%)
Mar 11, 2005 32.90 32.90 32.90 32.90 2,000 +0.00(+0.00%)
Mar 10, 2005 32.90 32.90 32.90 32.90 2,000 +0.00(+0.00%)
Mar 09, 2005 32.90 32.90 32.90 32.90 200 -0.50(-1.50%)
Mar 08, 2005 33.40 33.40 33.40 33.40 200 +0.69(+2.10%)
Mar 07, 2005 32.71 33.00 32.66 32.71 5,530 +0.00(+0.00%)
Mar 04, 2005 32.71 33.00 32.66 32.71 5,530 +2.76(+9.22%)
Mar 03, 2005 29.95 29.95 29.95 29.95 800 +0.00(+0.00%)
Mar 02, 2005 29.95 29.95 29.95 29.95 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.