Indicators

China Everbright Ihd Pacific Ltd (OP: CEVIF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		2.160	2.160	2.160	116,000	+0.01(+0.47%)
May 29, 2018		2.150	2.150	2.150	0	-0.03(-1.48%)
May 21, 2018		2.182	2.182	2.182	0	+0.01(+0.34%)
May 11, 2018		2.175	2.175	2.175	0	+0.07(+3.57%)
May 10, 2018	2.100	2.100	2.100	2.100	22,801	-0.01(-0.47%)
May 08, 2018		2.110	2.110	2.110	0	+0.03(+1.44%)
May 03, 2018		2.080	2.080	2.080	0	-0.10(-4.59%)
Apr 30, 2018		2.180	2.180	2.180	2,000	-0.02(-1.13%)
Apr 12, 2018		2.205	2.205	2.205	0	+0.06(+3.04%)
Apr 10, 2018		2.140	2.140	2.140	0	+0.06(+2.88%)
Apr 06, 2018		2.080	2.080	2.080	0	-0.03(-1.42%)
Apr 03, 2018		2.110	2.110	2.110	0	+0.00(+0.00%)
Mar 28, 2018		2.110	2.110	2.110	0	-0.06(-2.76%)
Mar 23, 2018		2.170	2.170	2.170	0	-0.06(-2.69%)
Mar 16, 2018		2.230	2.230	2.230	0	-0.02(-0.89%)
Mar 15, 2018	2.250	2.250	2.250	2.250	19,000	+0.02(+0.90%)
Mar 14, 2018	2.290	2.290	2.230	2.230	51,230	-0.02(-0.89%)
Mar 13, 2018	2.250	2.250	2.250	2.250	62,170	+0.04(+1.81%)
Mar 07, 2018		2.210	2.210	2.210	60,000	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.