Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

0.0010 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0300 0.0500 7,150 +0.02(+66.67%)
May 27, 2022 0.0800 0.0800 0.0300 0.0300 75,600 -0.05(-62.50%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+30.72%)
May 25, 2022 0.0560 0.0613 0.0560 0.0612 775 -0.02(-23.50%)
May 24, 2022 0.0655 0.0800 0.0655 0.0800 22,508 -0.00(-3.03%)
May 23, 2022 0.0425 0.0825 0.0425 0.0825 20,000 +0.02(+25.95%)
May 20, 2022 0.0581 0.0655 0.0506 0.0655 37,058 +0.01(+11.21%)
May 17, 2022 0.0589 0 -0.01(-10.08%)
May 16, 2022 0.0655 0.0655 0.0655 0.0655 230 +0.00(+0.00%)
May 13, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.00%)
May 12, 2022 0.0580 0.0655 0.0580 0.0655 2,470 -0.01(-11.37%)
May 11, 2022 0.0748 0.0748 0.0580 0.0739 25,297 -0.00(-1.20%)
May 06, 2022 0.0748 0 -0.00(-0.13%)
May 04, 2022 0.0749 0 -0.01(-6.38%)
May 02, 2022 0.0800 0 +0.00(+0.00%)
Apr 26, 2022 0.0800 0 +0.02(+42.86%)
Apr 25, 2022 0.0776 0.0776 0.0560 0.0560 1,165 -0.03(-37.08%)
Apr 22, 2022 0.0890 0.0890 0.0890 0.0890 416 +0.01(+11.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 200 +0.01(+23.08%)
Apr 20, 2022 0.0715 0.0900 0.0530 0.0650 55,879 -0.01(-18.75%)
Apr 19, 2022 0.0530 0.0800 0.0530 0.0800 11,000 +0.01(+8.84%)
Apr 18, 2022 0.0776 0.0776 0.0735 0.0735 500 -0.02(-21.81%)
Apr 14, 2022 0.0940 0.0940 0.0940 0.0940 502 +0.01(+5.62%)
Apr 13, 2022 0.0735 0.0890 0.0735 0.0890 3,236 -0.00(-1.11%)
Apr 11, 2022 0.0900 0 +0.01(+19.21%)
Apr 08, 2022 0.0550 0.0850 0.0515 0.0755 164,189 +0.01(+9.42%)
Apr 07, 2022 0.0650 0.0700 0.0510 0.0690 121,465 -0.02(-21.59%)
Apr 06, 2022 0.0880 0.0880 0.0765 0.0880 3,200 +0.01(+10.00%)
Apr 05, 2022 0.0900 0.0900 0.0650 0.0800 73,260 -0.01(-11.11%)
Mar 31, 2022 0.0900 0 +0.00(+0.11%)
Mar 30, 2022 0.0825 0.0899 0.0750 0.0899 56,400 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0900 0.0750 0.0899 13,935 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0899 0.0700 0.0899 61,000 +0.00(+1.12%)
Mar 25, 2022 0.0800 0.0889 0.0700 0.0889 109,950 +0.00(+4.83%)
Mar 24, 2022 0.0800 0.0850 0.0750 0.0848 62,563 -0.01(-5.67%)
Mar 23, 2022 0.0700 0.0899 0.0700 0.0899 6,600 -0.00(-0.11%)
Mar 21, 2022 0.0900 0 +0.00(+0.11%)
Mar 18, 2022 0.0700 0.0900 0.0700 0.0899 2,945 -0.00(-0.11%)
Mar 16, 2022 0.0900 0 +0.02(+28.57%)
Mar 15, 2022 0.0900 0.0900 0.0700 0.0700 2,646 -0.02(-22.22%)
Mar 14, 2022 0.0800 0.0900 0.0800 0.0900 5,600 +0.00(+0.00%)
Mar 10, 2022 0.0900 0 +0.01(+16.13%)
Mar 09, 2022 0.0775 0.0800 0.0775 0.0775 27,500 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0775 0.0750 0.0775 1,400 -0.01(-13.89%)
Mar 07, 2022 0.0819 0.0900 0.0650 0.0900 91,783 -0.00(-4.76%)
Mar 04, 2022 0.0945 0.0945 0.0945 0.0945 1,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.