Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0160 0.0250 0.0160 0.0250 17,000 +0.01(+57.23%)
May 15, 2019 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
May 14, 2019 0.0160 0.0164 0.0160 0.0160 2,168 +0.00(+0.00%)
May 13, 2019 0.0160 0.0160 0.0160 0.0160 1,740 -0.00(-5.88%)
May 07, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 06, 2019 0.0160 0.0170 0.0160 0.0170 20,650 -0.00(-15.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
May 02, 2019 0.0230 0.0230 0.0230 0.0230 100 +0.00(+15.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 14,500 -0.00(-16.67%)
Apr 30, 2019 0.0240 0.0240 0.0240 0.0240 7,166 +0.00(+20.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 15, 2019 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 08, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 02, 2019 0.0235 0.0235 0.0160 0.0160 58,026 -0.01(-42.86%)
Apr 01, 2019 0.0200 0.0280 0.0200 0.0280 11,100 +0.00(+12.00%)
Mar 29, 2019 0.0250 0.0253 0.0250 0.0250 21,800 +0.00(+13.64%)
Mar 28, 2019 0.0220 0.0220 0.0220 0.0220 100 +0.00(+10.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 21, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2019 0.0160 0.0160 0.0160 0.0160 12,400 +0.00(+0.00%)
Mar 19, 2019 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Mar 15, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 14, 2019 0.0280 0.0280 0.0160 0.0160 7,000 -0.01(-42.86%)
Mar 13, 2019 0.0280 0.0280 0.0280 0.0280 7,361 +0.00(+7.69%)
Mar 12, 2019 0.0205 0.0260 0.0205 0.0260 7,500 +0.01(+100.00%)
Mar 11, 2019 0.0130 0.0130 0.0130 0.0130 12,000 -0.00(-0.76%)
Mar 08, 2019 0.0131 0.0131 0.0131 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.