Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafe Serendipity Holdings Inc (OP: CAFS )

0.0010 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0185 0.0185 0.0170 0.0185 48,920 +0.01(+83.17%)
May 27, 2016 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
May 26, 2016 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
May 24, 2016 0.0140 0.0140 0.0140 0 +0.00(+2.56%)
May 23, 2016 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+21.88%)
May 20, 2016 0.0112 0.0112 0.0112 0.0112 250 +0.00(+12.00%)
May 19, 2016 0.0190 0.0195 0.0100 0.0100 132,478 -0.00(-13.04%)
May 18, 2016 0.0100 0.0189 0.0100 0.0115 6,400 +0.00(+0.00%)
May 17, 2016 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+15.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 11,678 -0.00(-12.28%)
May 13, 2016 0.0100 0.0114 0.0100 0.0114 71,540 -0.00(-11.63%)
May 12, 2016 0.0102 0.0139 0.0095 0.0129 504,460 -0.01(-28.33%)
May 11, 2016 0.0170 0.0180 0.0170 0.0180 58,705 -0.00(-5.26%)
May 10, 2016 0.0190 0.0190 0.0190 0.0190 50,000 -0.00(-5.00%)
May 09, 2016 0.0219 0.0219 0.0180 0.0200 59,833 +0.01(+73.91%)
May 06, 2016 0.0100 0.0115 0.0100 0.0115 1,200 -0.00(-15.44%)
May 05, 2016 0.0100 0.0136 0.0100 0.0136 56,333 -0.00(-10.53%)
May 04, 2016 0.0154 0.0154 0.0152 0.0152 59,900 -0.00(-24.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 46,900 +0.00(+0.00%)
May 02, 2016 0.0190 0.0200 0.0150 0.0200 76,243 +0.01(+33.33%)
Apr 29, 2016 0.0130 0.0150 0.0130 0.0150 101,450 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 27, 2016 0.0130 0.0150 0.0130 0.0150 68,750 +0.00(+15.38%)
Apr 26, 2016 0.0090 0.0150 0.0090 0.0130 126,866 +0.00(+18.18%)
Apr 25, 2016 0.0125 0.0125 0.0100 0.0110 76,499 +0.00(+0.92%)
Apr 22, 2016 0.0108 0.0115 0.0108 0.0109 45,000 +0.00(+9.00%)
Apr 21, 2016 0.0100 0.0100 0.0100 0.0100 109,709 +0.00(+11.11%)
Apr 20, 2016 0.0109 0.0109 0.0090 0.0090 42,166 -0.00(-17.81%)
Apr 19, 2016 0.0100 0.0109 0.0100 0.0109 35,360 +0.00(+8.42%)
Apr 18, 2016 0.0110 0.0120 0.0101 0.0101 45,100 -0.00(-8.18%)
Apr 15, 2016 0.0110 0.0110 0.0095 0.0110 173,100 +0.00(+0.00%)
Apr 14, 2016 0.0094 0.0110 0.0094 0.0110 4,655 +0.00(+0.00%)
Apr 13, 2016 0.0117 0.0117 0.0110 0.0110 400 +0.00(+5.77%)
Apr 12, 2016 0.0118 0.0118 0.0104 0.0104 20,100 -0.00(-11.86%)
Apr 11, 2016 0.0130 0.0130 0.0089 0.0118 20,400 -0.00(-1.87%)
Apr 08, 2016 0.0110 0.0129 0.0110 0.0120 136,600 +0.00(+20.25%)
Apr 07, 2016 0.0107 0.0107 0.0100 0.0100 29,900 -0.00(-7.41%)
Apr 06, 2016 0.0108 0.0108 0.0108 0.0108 100 +0.00(+18.68%)
Apr 05, 2016 0.0091 0.0122 0.0091 0.0091 114,999 +0.00(+4.00%)
Apr 04, 2016 0.0090 0.0122 0.0088 0.0088 125,583 +0.00(+2.94%)
Apr 01, 2016 0.0083 0.0089 0.0083 0.0085 84,113 +0.00(+2.41%)
Mar 31, 2016 0.0085 0.0085 0.0083 0.0083 20,350 +0.00(+10.67%)
Mar 30, 2016 0.0089 0.0089 0.0075 0.0075 28,731 -0.00(-13.29%)
Mar 29, 2016 0.0093 0.0093 0.0080 0.0086 50,884 +0.00(+8.12%)
Mar 24, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Mar 23, 2016 0.0090 0.0090 0.0090 0.0090 1,015 +0.00(+0.00%)
Mar 22, 2016 0.0096 0.0096 0.0090 0.0090 37,149 -0.00(-4.26%)
Mar 21, 2016 0.0094 0.0094 0.0094 0.0094 19,100 +0.00(+6.82%)
Mar 18, 2016 0.0090 0.0090 0.0088 0.0088 40,991 -0.00(-2.22%)
Mar 17, 2016 0.0090 0.0090 0.0090 0.0090 22,309 -0.00(-7.22%)
Mar 16, 2016 0.0097 0.0097 0.0097 0.0097 7,000 +0.00(+14.12%)
Mar 15, 2016 0.0086 0.0086 0.0085 0.0085 25,000 -0.00(-12.37%)
Mar 14, 2016 0.0088 0.0097 0.0084 0.0097 69,046 -0.00(-1.02%)
Mar 11, 2016 0.0098 0.0098 0.0098 0.0098 40,000 +0.00(+2.08%)
Mar 10, 2016 0.0084 0.0099 0.0084 0.0096 82,911 +0.00(+14.29%)
Mar 09, 2016 0.0100 0.0135 0.0084 0.0084 104,673 +0.00(+1.20%)
Mar 08, 2016 0.0083 0.0100 0.0083 0.0083 54,130 +0.00(+0.61%)
Mar 07, 2016 0.0110 0.0115 0.0065 0.0083 183,099 -0.00(-4.07%)
Mar 04, 2016 0.0100 0.0100 0.0086 0 -0.00(-14.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.