Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.164 4.164 4.164 38 -0.11(-2.54%)
May 30, 2017 3.804 4.330 3.803 4.272 4,125 +0.47(+12.43%)
May 26, 2017 3.705 3.833 3.704 3.800 3,168 +0.20(+5.56%)
May 25, 2017 3.750 3.750 3.600 3.600 1,152 -0.11(-3.07%)
May 24, 2017 3.728 3.728 3.714 3.714 679 +0.02(+0.65%)
May 23, 2017 3.721 3.721 3.570 3.690 5,625 +0.05(+1.37%)
May 22, 2017 3.640 3.640 3.640 3.640 535 -0.00(-0.13%)
May 19, 2017 3.750 3.750 3.644 3.645 1,706 -0.18(-4.59%)
May 18, 2017 3.820 3.820 3.812 3.820 780 -0.15(-3.68%)
May 16, 2017 3.966 3.966 3.966 118 +0.06(+1.43%)
May 15, 2017 3.910 3.910 3.910 3.910 504 -0.04(-1.01%)
May 11, 2017 3.950 3.950 3.950 161 -0.02(-0.50%)
May 10, 2017 3.970 3.970 3.970 3.970 382 -0.02(-0.50%)
May 08, 2017 3.990 3.990 3.990 93 -0.03(-0.75%)
May 05, 2017 3.950 4.020 3.950 4.020 975 -0.05(-1.34%)
Apr 28, 2017 4.075 4.075 4.075 60 +0.03(+0.80%)
Apr 27, 2017 3.966 4.042 3.966 4.042 1,467 +0.09(+2.33%)
Apr 26, 2017 3.950 3.950 3.920 3.950 1,745 -0.06(-1.55%)
Apr 25, 2017 3.925 4.012 3.880 4.012 1,170 -0.09(-2.14%)
Apr 24, 2017 4.100 4.100 4.100 4.100 661 -0.14(-3.30%)
Apr 20, 2017 4.240 4.240 4.240 124 +0.14(+3.41%)
Apr 19, 2017 4.100 4.100 4.100 4.100 640 +0.02(+0.56%)
Apr 17, 2017 4.077 4.077 4.077 2 -0.05(-1.26%)
Apr 13, 2017 4.120 4.298 4.120 4.130 2,441 -0.17(-3.97%)
Apr 11, 2017 4.300 4.300 4.300 127 +0.22(+5.37%)
Apr 10, 2017 4.126 4.126 4.046 4.081 2,197 -0.21(-4.85%)
Apr 07, 2017 4.071 4.290 4.064 4.289 725 +0.15(+3.57%)
Apr 06, 2017 4.141 4.141 4.141 4.141 198 +0.12(+2.99%)
Apr 05, 2017 3.890 4.021 3.890 4.021 1,787 +0.13(+3.36%)
Apr 04, 2017 3.880 3.890 3.880 3.890 308 +0.02(+0.52%)
Apr 03, 2017 3.955 4.079 3.870 3.870 7,457 -0.20(-5.03%)
Mar 31, 2017 3.994 4.075 3.910 4.075 839 +0.07(+1.87%)
Mar 30, 2017 4.030 4.030 4.000 4.000 831 +0.15(+3.90%)
Mar 29, 2017 3.850 3.850 3.850 3.850 461 -0.14(-3.54%)
Mar 27, 2017 3.991 3.991 3.991 107 -0.10(-2.48%)
Mar 24, 2017 4.100 4.100 4.092 4.093 2,463 -0.01(-0.18%)
Mar 23, 2017 4.117 4.200 4.100 4.100 1,157 -0.10(-2.36%)
Mar 22, 2017 4.101 4.199 4.101 4.199 728 +0.13(+3.17%)
Mar 21, 2017 4.209 4.209 4.070 4.070 3,573 -0.14(-3.33%)
Mar 20, 2017 4.205 4.220 4.205 4.210 626 +0.04(+1.01%)
Mar 17, 2017 4.050 4.330 4.050 4.168 3,610 +0.13(+3.25%)
Mar 16, 2017 3.942 4.210 3.942 4.037 1,383 +0.34(+9.21%)
Mar 15, 2017 3.520 3.696 3.520 3.696 971 +0.14(+4.02%)
Mar 14, 2017 3.578 3.580 3.553 3.553 1,198 -0.03(-0.83%)
Mar 13, 2017 3.575 3.654 3.575 3.583 1,605 +0.01(+0.20%)
Mar 10, 2017 3.576 3.576 3.576 3.576 159 +0.07(+1.88%)
Mar 09, 2017 3.600 3.600 3.510 3.510 5,222 -0.08(-2.32%)
Mar 08, 2017 3.850 3.855 3.584 3.594 6,413 -0.23(-6.11%)
Mar 07, 2017 4.020 4.020 3.820 3.828 5,886 -0.19(-4.79%)
Mar 06, 2017 4.040 4.040 4.020 4.020 407 -0.18(-4.39%)
Mar 03, 2017 4.260 4.260 4.205 4.205 480 -0.01(-0.13%)
Mar 02, 2017 4.273 4.273 4.197 4.210 3,122 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.