Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.020 2.130 2.020 2.128 6,219 +0.09(+4.36%)
May 30, 2023 2.020 2.053 2.020 2.039 8,567 +0.02(+0.94%)
May 26, 2023 2.020 2.050 2.020 2.020 12,118 +0.00(+0.00%)
May 25, 2023 2.040 2.040 2.018 2.020 3,159 -0.04(-1.80%)
May 24, 2023 2.125 2.125 2.050 2.057 7,127 -0.08(-3.88%)
May 23, 2023 2.120 2.160 2.080 2.140 16,175 +0.04(+1.90%)
May 22, 2023 2.045 2.100 2.020 2.100 1,795 -0.03(-1.41%)
May 19, 2023 2.110 2.130 2.110 2.130 1,500 +0.04(+1.91%)
May 18, 2023 2.152 2.155 2.090 2.090 4,564 -0.06(-2.79%)
May 17, 2023 2.090 2.180 2.090 2.150 5,496 +0.10(+4.88%)
May 16, 2023 2.104 2.110 2.050 2.050 6,322 +0.01(+0.49%)
May 15, 2023 2.020 2.070 2.010 2.040 11,528 +0.02(+0.99%)
May 12, 2023 1.990 2.020 1.990 2.020 2,655 +0.02(+1.25%)
May 11, 2023 2.050 2.050 1.995 1.995 4,062 -0.07(-3.62%)
May 10, 2023 2.090 2.095 2.070 2.070 17,250 +0.00(+0.00%)
May 09, 2023 2.018 2.070 2.005 2.070 2,488 +0.06(+2.99%)
May 08, 2023 1.930 2.040 1.930 2.010 3,651 -0.04(-1.81%)
May 05, 2023 1.900 2.047 1.900 2.047 3,085 +0.07(+3.65%)
May 04, 2023 2.030 2.050 1.975 1.975 7,613 -0.07(-3.66%)
May 03, 2023 2.052 2.070 2.040 2.050 19,119 -0.01(-0.49%)
May 02, 2023 2.090 2.140 2.050 2.060 3,880 -0.08(-3.74%)
May 01, 2023 2.100 2.150 2.100 2.140 13,680 +0.01(+0.47%)
Apr 28, 2023 2.000 2.140 2.000 2.130 21,743 +0.13(+6.50%)
Apr 27, 2023 1.987 2.000 1.980 2.000 2,645 -0.05(-2.44%)
Apr 26, 2023 2.038 2.055 2.032 2.050 3,209 -0.01(-0.49%)
Apr 25, 2023 2.040 2.065 2.040 2.060 4,417 -0.02(-0.96%)
Apr 24, 2023 2.050 2.080 2.050 2.080 18,678 +0.03(+1.46%)
Apr 21, 2023 1.980 2.050 1.980 2.050 5,370 +0.07(+3.54%)
Apr 20, 2023 2.000 2.018 1.980 1.980 5,322 +0.00(+0.00%)
Apr 19, 2023 1.983 2.010 1.980 1.980 1,370 -0.01(-0.50%)
Apr 18, 2023 2.008 2.008 1.990 1.990 10,300 +0.00(+0.00%)
Apr 17, 2023 1.890 1.990 1.890 1.990 4,540 +0.01(+0.51%)
Apr 14, 2023 1.968 1.980 1.950 1.980 7,765 +0.00(+0.00%)
Apr 13, 2023 1.950 1.980 1.940 1.980 2,900 +0.07(+3.89%)
Apr 12, 2023 1.923 1.940 1.906 1.906 6,938 -0.03(-1.76%)
Apr 11, 2023 1.920 1.958 1.920 1.940 1,059 +0.00(+0.00%)
Apr 10, 2023 1.900 1.940 1.900 1.940 2,106 +0.00(+0.05%)
Apr 06, 2023 1.950 1.950 1.930 1.939 4,331 -0.02(-1.07%)
Apr 05, 2023 1.970 1.970 1.960 1.960 1,365 -0.03(-1.51%)
Apr 04, 2023 2.040 2.050 1.980 1.990 21,554 -0.05(-2.45%)
Apr 03, 2023 1.840 2.050 1.840 2.040 14,446 +0.09(+4.62%)
Mar 31, 2023 1.960 1.960 1.940 1.950 5,150 +0.00(+0.00%)
Mar 30, 2023 1.937 1.950 1.927 1.950 12,453 +0.03(+1.83%)
Mar 29, 2023 1.915 1.915 1.900 1.915 1,275 +0.07(+4.08%)
Mar 28, 2023 1.870 1.870 1.840 1.840 3,184 -0.02(-1.08%)
Mar 27, 2023 1.890 1.890 1.860 1.860 1,892 -0.04(-2.11%)
Mar 24, 2023 1.900 1.900 1.900 1.900 475 -0.02(-0.78%)
Mar 23, 2023 1.930 1.930 1.915 1.915 1,613 +0.01(+0.26%)
Mar 22, 2023 1.900 1.940 1.890 1.910 9,657 +0.02(+1.06%)
Mar 21, 2023 1.880 1.893 1.879 1.890 5,850 -0.03(-1.36%)
Mar 20, 2023 1.916 1.916 1.900 1.916 1,808 -0.00(-0.21%)
Mar 16, 2023 1.920 10 +0.09(+5.09%)
Mar 15, 2023 1.900 1.900 1.780 1.827 11,244 -0.12(-6.31%)
Mar 14, 2023 1.930 1.970 1.930 1.950 3,009 -0.01(-0.51%)
Mar 13, 2023 1.850 2.000 1.850 1.960 6,767 -0.02(-1.01%)
Mar 10, 2023 2.000 2.000 1.950 1.980 9,896 +0.01(+0.51%)
Mar 09, 2023 1.980 2.020 1.970 1.970 3,284 -0.06(-2.95%)
Mar 08, 2023 2.023 2.030 2.010 2.030 4,022 -0.02(-0.98%)
Mar 06, 2023 2.050 175 -0.04(-1.91%)
Mar 03, 2023 2.070 2.100 2.050 2.090 12,678 +0.04(+1.95%)
Mar 02, 2023 2.062 2.065 2.020 2.050 11,147 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.