Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

3.120 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.670 1.720 1.611 1.611 7,409 -0.05(-3.21%)
May 27, 2022 1.650 1.665 1.650 1.665 4,850 +0.02(+0.91%)
May 26, 2022 1.634 1.680 1.610 1.650 4,809 +0.02(+1.19%)
May 25, 2022 1.600 1.655 1.600 1.631 11,102 +0.03(+1.91%)
May 24, 2022 1.595 1.650 1.590 1.600 18,830 -0.05(-3.18%)
May 23, 2022 1.550 1.715 1.550 1.653 9,295 -0.04(-2.22%)
May 20, 2022 1.694 1.694 1.690 1.690 1,242 -0.06(-3.43%)
May 19, 2022 1.761 1.761 1.722 1.750 3,687 -0.00(-0.28%)
May 18, 2022 1.755 1.755 1.755 1.755 496 -0.01(-0.28%)
May 17, 2022 1.750 1.800 1.750 1.760 5,062 +0.06(+3.53%)
May 16, 2022 1.695 1.730 1.665 1.700 3,680 +0.00(+0.00%)
May 13, 2022 1.700 1.700 1.680 1.700 10,600 +0.07(+4.29%)
May 12, 2022 1.500 1.630 1.470 1.630 14,056 +0.15(+10.14%)
May 11, 2022 1.480 1.500 1.480 1.480 3,661 -0.00(-0.33%)
May 10, 2022 1.500 1.593 1.430 1.485 8,763 +0.05(+3.35%)
May 09, 2022 1.600 1.666 1.340 1.437 73,539 -0.17(-10.65%)
May 06, 2022 1.620 1.620 1.608 1.608 3,417 -0.04(-2.55%)
May 05, 2022 1.682 1.690 1.650 1.650 3,905 -0.02(-1.20%)
May 04, 2022 1.680 1.680 1.670 1.670 756 -0.01(-0.60%)
May 03, 2022 1.699 1.700 1.680 1.680 5,240 -0.01(-0.62%)
May 02, 2022 1.710 1.720 1.690 1.690 4,933 -0.01(-0.56%)
Apr 29, 2022 1.710 1.725 1.700 1.700 8,473 +0.00(+0.00%)
Apr 28, 2022 1.750 1.750 1.684 1.700 4,375 -0.02(-0.91%)
Apr 27, 2022 1.750 1.750 1.699 1.716 15,619 +0.02(+0.92%)
Apr 26, 2022 1.770 1.770 1.700 1.700 7,112 -0.04(-2.30%)
Apr 25, 2022 1.735 1.740 1.735 1.740 2,884 -0.04(-2.25%)
Apr 22, 2022 1.805 1.810 1.770 1.780 20,682 -0.02(-1.11%)
Apr 21, 2022 1.840 1.840 1.800 1.800 7,257 -0.01(-0.66%)
Apr 20, 2022 1.822 1.822 1.796 1.812 12,867 +0.02(+1.22%)
Apr 19, 2022 1.800 1.822 1.790 1.790 4,684 -0.04(-2.18%)
Apr 18, 2022 1.840 1.860 1.810 1.830 2,808 -0.00(-0.03%)
Apr 14, 2022 1.860 1.860 1.831 1.831 4,342 +0.00(+0.03%)
Apr 13, 2022 1.790 1.830 1.790 1.830 2,762 +0.04(+2.23%)
Apr 12, 2022 1.790 1.790 1.790 1.790 4,328 +0.01(+0.43%)
Apr 11, 2022 1.830 1.830 1.780 1.782 19,573 -0.08(-4.43%)
Apr 08, 2022 1.845 1.865 1.833 1.865 5,531 +0.01(+0.32%)
Apr 07, 2022 1.830 1.859 1.830 1.859 3,325 -0.05(-2.67%)
Apr 06, 2022 1.940 1.940 1.900 1.910 7,599 -0.04(-2.05%)
Apr 05, 2022 1.961 1.961 1.950 1.950 1,150 -0.04(-2.01%)
Apr 04, 2022 1.950 1.990 1.950 1.990 4,463 +0.05(+2.57%)
Apr 01, 2022 1.909 1.950 1.909 1.940 3,476 -0.02(-1.02%)
Mar 31, 2022 1.958 1.960 1.940 1.960 854 +0.01(+0.51%)
Mar 30, 2022 1.951 1.951 1.950 1.950 3,487 -0.02(-1.02%)
Mar 29, 2022 1.933 1.980 1.928 1.970 10,692 +0.00(+0.23%)
Mar 28, 2022 1.940 1.965 1.920 1.965 978 +0.05(+2.36%)
Mar 25, 2022 1.910 1.920 1.910 1.920 3,316 -0.04(-2.04%)
Mar 24, 2022 1.940 1.960 1.940 1.960 2,286 +0.02(+1.29%)
Mar 23, 2022 1.970 1.990 1.910 1.935 2,296 +0.02(+0.78%)
Mar 22, 2022 1.932 1.955 1.900 1.920 12,514 +0.04(+2.13%)
Mar 21, 2022 1.850 1.880 1.850 1.880 26,021 +0.03(+1.62%)
Mar 18, 2022 1.822 1.870 1.822 1.850 10,001 +0.02(+0.82%)
Mar 17, 2022 1.840 1.841 1.810 1.835 11,410 -0.01(-0.27%)
Mar 16, 2022 1.840 1.840 1.820 1.840 5,711 +0.02(+0.82%)
Mar 15, 2022 1.840 1.840 1.810 1.825 5,272 -0.02(-0.82%)
Mar 14, 2022 1.790 1.840 1.758 1.840 8,037 +0.02(+1.32%)
Mar 11, 2022 1.770 1.880 1.770 1.816 5,689 +0.05(+2.60%)
Mar 10, 2022 1.761 1.770 1.710 1.770 1,955 +0.02(+1.43%)
Mar 09, 2022 1.740 1.745 1.680 1.745 11,186 +0.10(+5.76%)
Mar 08, 2022 1.620 1.670 1.590 1.650 12,903 +0.03(+1.86%)
Mar 07, 2022 1.725 1.750 1.620 1.620 19,567 -0.13(-7.44%)
Mar 04, 2022 1.800 1.808 1.750 1.750 121,817 -0.07(-3.85%)
Mar 03, 2022 1.821 1.830 1.820 1.820 7,712 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.