Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.241 1.241 1.241 11 +0.05(+4.28%)
May 27, 2016 1.190 1.190 1.190 0 -0.05(-4.03%)
May 26, 2016 1.240 1.240 1.240 1.240 476 +0.03(+2.70%)
May 25, 2016 1.210 1.215 1.207 1.207 3,200 +0.07(+5.86%)
May 19, 2016 1.141 1.141 1.141 0 -0.12(-9.48%)
May 17, 2016 1.260 1.260 1.260 0 -0.05(-3.59%)
May 16, 2016 1.370 1.370 1.275 1.307 15,660 +0.07(+5.86%)
May 13, 2016 1.234 1.234 1.234 1.234 250 +0.01(+0.78%)
May 12, 2016 1.265 1.265 1.225 1.225 7,549 +0.03(+2.77%)
May 11, 2016 1.090 1.210 1.081 1.192 4,200 +0.09(+8.17%)
May 10, 2016 1.127 1.127 1.040 1.102 1,649 -0.01(-1.22%)
May 09, 2016 1.110 1.120 1.050 1.116 15,650 +0.07(+6.25%)
May 06, 2016 1.050 1.050 1.050 1.050 800 +0.00(+0.00%)
May 04, 2016 1.050 1.050 1.050 0 -0.03(-2.78%)
May 02, 2016 1.080 1.080 1.080 0 +0.03(+3.04%)
Apr 28, 2016 1.048 1.048 1.048 0 +0.01(+0.78%)
Apr 27, 2016 1.040 1.040 1.040 1.040 300 +0.03(+3.16%)
Apr 26, 2016 1.008 1.008 1.008 1.008 342 +0.01(+0.91%)
Apr 25, 2016 0.9990 0.9990 0.9990 0.9990 1,000 +0.02(+1.83%)
Apr 22, 2016 0.9810 0.9810 0.9810 0.9810 600 +0.01(+1.15%)
Apr 21, 2016 1.019 1.019 0.9698 0.9698 9,000 +0.05(+5.41%)
Apr 20, 2016 0.9265 0.9784 0.9200 0.9200 32,350 +0.01(+0.77%)
Apr 19, 2016 0.9270 0.9270 0.9130 0.9130 3,000 +0.03(+3.64%)
Apr 18, 2016 0.8639 0.8809 0.8639 0.8809 1,805 +0.04(+4.50%)
Apr 06, 2016 0.8430 0.8430 0.8430 0 -0.01(-1.10%)
Mar 30, 2016 0.8524 0.8524 0.8524 0 +0.04(+4.46%)
Mar 23, 2016 0.8160 0.8160 0.8160 0 +0.02(+2.77%)
Mar 22, 2016 0.7940 0.7940 0.7940 0.7940 1,000 -0.02(-2.55%)
Mar 10, 2016 0.8148 0.8148 0.8148 0 -0.03(-3.79%)
Mar 03, 2016 0.8469 0.8469 0.8469 0 -0.01(-0.95%)
Mar 02, 2016 0.8600 0.8628 0.8550 0.8550 3,500 +0.06(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.