Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.5144	0	-0.10(-16.63%)
Apr 20, 2023				0.6170	0	+0.03(+4.75%)
Apr 11, 2023				0.5890	0	-0.00(-0.64%)
Apr 04, 2023				0.5928	0	+0.00(+0.14%)
Mar 29, 2023				0.5920	0	+0.04(+8.19%)
Mar 15, 2023				0.5472	200	-0.00(-0.76%)
Mar 14, 2023	0.5514	0.5514	0.5514	0.5514	1,000	+0.00(+0.77%)
Mar 10, 2023				0.5472	0	-0.04(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: EAGRF )

Historical Prices

Sections

Services

Contact Information

Follow Us