Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2020		0.0300	0.0300	0.0300	0	-0.02(-38.78%)
May 06, 2020		0.0490	0.0490	0.0490	50	+0.00(+0.00%)
May 04, 2020		0.0490	0.0490	0.0490	0	-0.14(-74.21%)
Apr 28, 2020		0.1900	0.1900	0.1900	0	-0.02(-10.00%)
Apr 24, 2020		0.2111	0.2111	0.2111	0	+0.16(+322.20%)
Apr 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	1,400	+0.02(+66.67%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	-0.06(-66.67%)
Apr 02, 2020		0.0900	0.0900	0.0900	0	+0.06(+200.00%)
Mar 30, 2020		0.0300	0.0300	0.0300	0	+0.02(+170.27%)
Mar 20, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 18, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Mar 13, 2020		0.0111	0.0111	0.0111	0	-0.32(-96.64%)
Mar 10, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 05, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 04, 2020	0.3300	0.3300	0.3300	0.3300	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.