Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0054 0.0054 0.0043 0.0043 9,800 +0.00(+10.26%)
May 28, 2020 0.0031 0.0045 0.0031 0.0039 538,081 +0.00(+30.00%)
May 27, 2020 0.0039 0.0039 0.0030 0.0030 740,000 -0.00(-16.67%)
May 26, 2020 0.0032 0.0054 0.0032 0.0036 587,896 -0.00(-7.69%)
May 22, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+11.43%)
May 21, 2020 0.0040 0.0040 0.0029 0.0035 116,000 -0.00(-12.50%)
May 20, 2020 0.0030 0.0040 0.0030 0.0040 7,750 +0.00(+0.00%)
May 19, 2020 0.0042 0.0048 0.0031 0.0040 140,375 -0.00(-16.67%)
May 18, 2020 0.0048 0.0048 0.0048 0.0048 100 +0.00(+50.00%)
May 15, 2020 0.0034 0.0049 0.0032 0.0032 303,000 -0.00(-5.88%)
May 14, 2020 0.0036 0.0036 0.0033 0.0034 110,000 -0.00(-8.11%)
May 13, 2020 0.0030 0.0037 0.0029 0.0037 229,820 +0.00(+19.35%)
May 12, 2020 0.0029 0.0037 0.0029 0.0031 190,510 -0.00(-18.42%)
May 11, 2020 0.0038 0.0038 0.0028 0.0038 2,900 +0.00(+0.00%)
May 08, 2020 0.0039 0.0039 0.0033 0.0038 85,000 -0.00(-9.52%)
May 07, 2020 0.0033 0.0042 0.0033 0.0042 25,000 +0.00(+35.48%)
May 06, 2020 0.0029 0.0031 0.0028 0.0031 511,750 -0.00(-6.06%)
May 05, 2020 0.0031 0.0033 0.0031 0.0033 20,480 +0.00(+0.00%)
May 04, 2020 0.0027 0.0033 0.0027 0.0033 28,000 -0.00(-2.94%)
May 01, 2020 0.0037 0.0037 0.0034 0.0034 10,000 -0.00(-12.82%)
Apr 30, 2020 0.0037 0.0039 0.0035 0.0039 96,000 +0.00(+50.00%)
Apr 29, 2020 0.0033 0.0048 0.0026 0.0026 61,373 -0.00(-21.21%)
Apr 28, 2020 0.0027 0.0033 0.0027 0.0033 88,000 +0.00(+22.22%)
Apr 27, 2020 0.0029 0.0033 0.0027 0.0027 98,671 +0.00(+0.00%)
Apr 24, 2020 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Apr 23, 2020 0.0028 0.0039 0.0027 0.0028 445,000 -0.00(-3.45%)
Apr 22, 2020 0.0041 0.0041 0.0029 0.0029 99,000 -0.00(-30.95%)
Apr 21, 2020 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+40.00%)
Apr 20, 2020 0.0038 0.0038 0.0030 0.0030 54,298 -0.00(-23.08%)
Apr 17, 2020 0.0039 0.0039 0.0039 0.0039 3,600 +0.00(+50.00%)
Apr 16, 2020 0.0026 0.0026 0.0026 0.0026 400 +0.00(+0.00%)
Apr 15, 2020 0.0026 0.0026 0.0026 0.0026 400 -0.00(-18.75%)
Apr 14, 2020 0.0038 0.0038 0.0032 0.0032 126,138 -0.00(-13.51%)
Apr 13, 2020 0.0030 0.0037 0.0030 0.0037 61,000 +0.00(+27.59%)
Apr 09, 2020 0.0029 0.0059 0.0029 0.0029 64,900 -0.00(-39.58%)
Apr 08, 2020 0.0038 0.0048 0.0038 0.0048 40,183 +0.00(+20.00%)
Apr 02, 2020 0.0040 0.0040 0.0040 0 -0.00(-29.82%)
Apr 01, 2020 0.0057 0.0057 0.0057 40 +0.00(+0.00%)
Mar 30, 2020 0.0057 0.0057 0.0057 0 +0.00(+26.67%)
Mar 27, 2020 0.0051 0.0051 0.0037 0.0045 118,400 -0.00(-21.05%)
Mar 26, 2020 0.0028 0.0057 0.0028 0.0057 402,596 +0.00(+103.57%)
Mar 25, 2020 0.0026 0.0028 0.0026 0.0028 85,357 +0.00(+21.74%)
Mar 24, 2020 0.0023 0.0027 0.0023 0.0023 264,289 -0.00(-11.54%)
Mar 23, 2020 0.0027 0.0036 0.0021 0.0026 1,823,000 -0.00(-13.33%)
Mar 20, 2020 0.0046 0.0046 0.0030 0.0030 1,706,600 -0.00(-33.33%)
Mar 19, 2020 0.0045 0.0048 0.0045 0.0045 124,800 -0.00(-19.64%)
Mar 18, 2020 0.0053 0.0056 0.0045 0.0056 1,600 +0.00(+3.70%)
Mar 17, 2020 0.0053 0.0054 0.0046 0.0054 695,000 -0.00(-15.62%)
Mar 13, 2020 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 11, 2020 0.0064 0.0064 0.0064 0 +0.00(+16.36%)
Mar 10, 2020 0.0054 0.0055 0.0054 0.0055 170,931 -0.00(-17.91%)
Mar 09, 2020 0.0054 0.0072 0.0054 0.0067 15,240 -0.00(-6.94%)
Mar 06, 2020 0.0075 0.0075 0.0053 0.0072 620,700 +0.00(+0.00%)
Mar 05, 2020 0.0055 0.0076 0.0055 0.0072 170,728 -0.00(-6.49%)
Mar 04, 2020 0.0071 0.0077 0.0060 0.0077 310,030 +0.00(+8.45%)
Mar 03, 2020 0.0064 0.0071 0.0060 0.0071 123,700 +0.00(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.