Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.680 +0.067 (+2.57%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 1.433 1.433 1.433 0 -0.11(-6.96%)
May 07, 2018 1.540 1.540 1.540 0 +0.10(+6.95%)
May 03, 2018 1.440 1.440 1.440 0 -0.03(-2.04%)
May 02, 2018 1.470 1.470 1.470 1.470 1,300 -0.04(-2.65%)
Apr 30, 2018 1.510 1.510 1.510 0 +0.08(+5.59%)
Apr 18, 2018 1.430 1.430 1.430 0 +0.07(+5.15%)
Apr 17, 2018 1.360 1.360 1.360 1.360 10,000 +0.09(+7.09%)
Apr 11, 2018 1.270 1.270 1.270 0 +0.03(+2.42%)
Apr 10, 2018 1.240 1.240 1.240 1.240 500 +0.06(+5.08%)
Apr 05, 2018 1.180 1.180 1.180 0 -0.05(-4.07%)
Apr 02, 2018 1.230 1.230 1.230 0 -0.01(-0.81%)
Mar 27, 2018 1.240 1.240 1.240 0 +0.01(+0.81%)
Mar 26, 2018 1.230 1.230 1.230 1.230 100 +0.06(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.