Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1040 0.1040 0.1040 0.1040 0 -0.01(-7.14%)
May 27, 2014 0.1120 0.1120 0.1120 0 +0.00(+3.70%)
May 15, 2014 0.1080 0.1080 0.1080 0 -0.02(-12.90%)
May 08, 2014 0.1240 0.1240 0.1240 0 -0.04(-22.98%)
May 02, 2014 0.1610 0.1610 0.1610 0.1610 0 -0.01(-3.88%)
Apr 30, 2014 0.1675 0.1675 0.1675 0.1675 0 +0.01(+7.03%)
Apr 29, 2014 0.1565 0.1565 0.1565 0.1565 280 +0.01(+3.78%)
Apr 25, 2014 0.1508 0.1508 0.1508 0.1508 0 +0.01(+6.95%)
Apr 24, 2014 0.1490 0.1490 0.1410 0.1410 9,000 -0.01(-6.62%)
Apr 22, 2014 0.1510 0.1510 0.1510 0 +0.02(+19.84%)
Apr 21, 2014 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-2.02%)
Apr 16, 2014 0.1286 0.1286 0.1286 0 +0.02(+16.91%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Apr 11, 2014 0.1060 0.1060 0.1060 0.1060 0 -0.01(-10.92%)
Apr 10, 2014 0.1190 0.1190 0.1190 0.1190 1,082 +0.00(+4.39%)
Apr 09, 2014 0.1060 0.1194 0.1060 0.1140 59,190 -0.04(-25.00%)
Apr 08, 2014 0.1520 0.1520 0.1520 0.1520 880 +0.01(+7.27%)
Mar 31, 2014 0.1417 0.1417 0.1417 0 +0.01(+6.70%)
Mar 27, 2014 0.1328 0.1328 0.1328 0 -0.02(-14.87%)
Mar 26, 2014 0.1560 0.1560 0.1560 0.1560 6,000 +0.00(+2.63%)
Mar 18, 2014 0.1520 0.1520 0.1520 0 -0.03(-17.84%)
Mar 12, 2014 0.1850 0.1850 0.1850 0 +0.03(+21.71%)
Mar 11, 2014 0.1600 0.1600 0.1520 0.1520 21,000 -0.03(-17.39%)
Mar 07, 2014 0.1840 0.1840 0.1840 0 +0.01(+4.55%)
Mar 06, 2014 0.1760 0.1760 0.1760 0.1760 5,000 -0.02(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.