Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
May 12, 2016 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+75.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+1900.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-95.00%)
Apr 25, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Apr 22, 2016 0.0024 0.0024 0.0024 0.0024 49,973 -0.00(-20.00%)
Apr 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 19, 2016 0.0020 0.0031 0.0020 0.0030 893,731 +0.00(+3.45%)
Apr 18, 2016 0.0023 0.0038 0.0020 0.0029 408,654 +0.00(+70.59%)
Apr 15, 2016 0.0022 0.0024 0.0017 0.0017 1,499,500 -0.00(-37.04%)
Apr 14, 2016 0.0027 0.0027 0.0012 0.0027 404,339 -0.00(-10.00%)
Apr 13, 2016 0.0025 0.0030 0.0022 0.0030 1,137,272 +0.00(+20.00%)
Apr 12, 2016 0.0025 0.0025 0.0025 0.0025 851,217 -0.00(-10.71%)
Apr 11, 2016 0.0025 0.0028 0.0025 0.0028 362,707 -0.00(-2.10%)
Apr 08, 2016 0.0025 0.0035 0.0022 0.0029 1,388,818 -0.00(-1.38%)
Apr 07, 2016 0.0035 0.0043 0.0025 0.0029 2,849,212 -0.00(-17.14%)
Apr 06, 2016 0.0042 0.0047 0.0035 0.0035 3,784,024 -0.00(-25.53%)
Apr 05, 2016 0.0055 0.0058 0.0041 0.0047 11,479,563 -0.00(-12.96%)
Apr 04, 2016 0.0092 0.0095 0.0052 0.0054 9,932,896 -0.00(-32.50%)
Apr 01, 2016 0.0027 0.0095 0.0024 0.0080 22,662,932 +0.00(+158.06%)
Mar 31, 2016 0.0034 0.0038 0.0023 0.0031 13,308,857 +0.00(+19.23%)
Mar 30, 2016 0.0015 0.0029 0.0015 0.0026 12,081,218 +0.00(+100.00%)
Mar 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 22, 2016 0.0012 0.0017 0.0011 0.0015 7,906,034 +0.00(+50.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0 -0.00(-10.95%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+2.09%)
Mar 08, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.