Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

2.090 -0.300 (-12.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.4000 0 +0.00(+0.00%)
May 26, 2023 0.3801 0.4400 0.3421 0.4000 55,885 -0.04(-8.47%)
May 25, 2023 0.3851 0.4370 0.3804 0.4370 1,800 +0.01(+2.82%)
May 24, 2023 0.3801 0.4250 0.3801 0.4250 400 -0.02(-3.41%)
May 22, 2023 0.4400 0 +0.00(+0.96%)
May 19, 2023 0.4000 0.4395 0.3911 0.4358 22,677 +0.04(+8.98%)
May 18, 2023 0.3999 0.3999 0.3999 0.3999 1,000 +0.02(+5.24%)
May 16, 2023 0.3800 0 +0.08(+26.71%)
May 15, 2023 0.2805 0.2999 0.2610 0.2999 6,500 +0.00(+0.00%)
May 12, 2023 0.2804 0.2999 0.2804 0.2999 8,950 +0.02(+6.99%)
May 11, 2023 0.2798 0.2999 0.2600 0.2803 53,610 +0.03(+11.81%)
May 10, 2023 0.2710 0.2899 0.2501 0.2507 22,630 -0.04(-13.55%)
May 08, 2023 0.2900 0 +0.00(+0.00%)
May 05, 2023 0.2805 0.2900 0.2800 0.2900 11,400 -0.01(-3.33%)
May 04, 2023 0.2725 0.3000 0.2638 0.3000 77,125 +0.00(+0.20%)
May 03, 2023 0.3050 0.3050 0.2500 0.2994 53,796 -0.02(-6.41%)
May 02, 2023 0.3200 0.3200 0.2750 0.3199 730 +0.00(+1.01%)
May 01, 2023 0.3116 0.3300 0.2520 0.3167 34,330 -0.05(-14.38%)
Apr 28, 2023 0.3050 0.3700 0.2520 0.3699 60,334 +0.06(+19.32%)
Apr 27, 2023 0.3010 0.3487 0.2900 0.3100 51,500 -0.04(-11.43%)
Apr 26, 2023 0.3600 0.3600 0.3500 0.3500 7,742 +0.00(+0.00%)
Apr 25, 2023 0.3751 0.3751 0.3500 0.3500 7,734 -0.08(-18.60%)
Apr 24, 2023 0.3800 0.4300 0.3800 0.4300 5,500 +0.00(+0.00%)
Apr 21, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Apr 19, 2023 0.4500 0 +0.02(+4.65%)
Apr 18, 2023 0.4300 0.4300 0.4000 0.4300 37,300 +0.00(+0.00%)
Apr 17, 2023 0.4300 0.4400 0.4300 0.4300 25,800 +0.01(+2.38%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4200 5,500 +0.00(+0.00%)
Apr 13, 2023 0.4300 0.4350 0.4200 0.4200 7,700 -0.04(-7.69%)
Apr 12, 2023 0.4200 0.4550 0.4200 0.4550 2,100 -0.03(-7.14%)
Apr 11, 2023 0.4200 0.4900 0.4200 0.4900 2,700 +0.00(+0.00%)
Apr 05, 2023 0.4900 0 -0.01(-2.00%)
Apr 03, 2023 0.5000 0 -0.02(-3.85%)
Mar 31, 2023 0.5000 0.5200 0.4900 0.5200 22,800 +0.03(+5.86%)
Mar 30, 2023 0.4887 0.4912 0.4887 0.4912 9,900 +0.00(+0.45%)
Mar 28, 2023 0.4890 0 +0.00(+0.00%)
Mar 27, 2023 0.4890 0.4890 0.4890 0.4890 705 +0.02(+3.62%)
Mar 24, 2023 0.4316 0.4719 0.4316 0.4719 29,600 +0.01(+3.17%)
Mar 21, 2023 0.4574 0 +0.02(+3.95%)
Mar 20, 2023 0.4520 0.4900 0.4205 0.4400 24,600 -0.05(-10.20%)
Mar 17, 2023 0.4899 0.4912 0.4896 0.4900 23,000 +0.00(+0.02%)
Mar 16, 2023 0.4899 0.4899 0.4550 0.4899 1,310 +0.03(+7.67%)
Mar 15, 2023 0.4250 0.4550 0.4200 0.4550 3,041 -0.03(-7.14%)
Mar 14, 2023 0.4600 0.4900 0.4600 0.4900 3,500 +0.00(+0.02%)
Mar 13, 2023 0.4900 0.4900 0.4899 0.4899 424 +0.02(+4.23%)
Mar 09, 2023 0.4700 0 -0.05(-9.62%)
Mar 08, 2023 0.5200 0.5200 0.5100 0.5200 4,500 +0.02(+4.00%)
Mar 07, 2023 0.5000 0.5000 0.4900 0.5000 52,223 +0.00(+0.00%)
Mar 03, 2023 0.5000 0 +0.00(+0.00%)
Mar 02, 2023 0.5001 0.5105 0.4700 0.5000 24,200 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.