Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0038 0.0038 0.0036 0.0036 290,210 +0.00(+2.86%)
May 30, 2023 0.0028 0.0035 0.0022 0.0035 327,379 +0.00(+34.62%)
May 25, 2023 0.0026 0 -0.00(-3.70%)
May 23, 2023 0.0027 0 +0.00(+0.00%)
May 22, 2023 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
May 18, 2023 0.0028 0 +0.00(+3.70%)
May 12, 2023 0.0027 0 +0.00(+3.85%)
May 04, 2023 0.0026 0 -0.00(-7.14%)
May 03, 2023 0.0037 0.0040 0.0028 0.0028 150,750 -0.00(-15.15%)
May 02, 2023 0.0028 0.0033 0.0028 0.0033 55,555 -0.00(-15.38%)
May 01, 2023 0.0028 0.0039 0.0028 0.0039 6,709 +0.00(+30.00%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+3.45%)
Apr 21, 2023 0.0029 0 -0.00(-42.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0028 0.0050 0.0028 0.0050 9,771 +0.00(+78.57%)
Apr 17, 2023 0.0028 0.0028 0.0028 0.0028 5,350 -0.00(-22.22%)
Apr 14, 2023 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+0.00%)
Apr 13, 2023 0.0036 0.0036 0.0036 0.0036 30,600 -0.00(-5.26%)
Apr 12, 2023 0.0038 0.0038 0.0038 0.0038 4,999 +0.00(+35.71%)
Apr 10, 2023 0.0028 0 -0.00(-36.36%)
Apr 06, 2023 0.0030 0.0044 0.0030 0.0044 35,505 +0.00(+69.23%)
Apr 05, 2023 0.0035 0.0049 0.0026 0.0026 1,119,096 -0.00(-35.00%)
Apr 03, 2023 0.0040 0 -0.00(-20.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+42.86%)
Mar 29, 2023 0.0035 0 -0.00(-45.31%)
Mar 27, 2023 0.0064 0 +0.00(+60.00%)
Mar 24, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-40.30%)
Mar 23, 2023 0.0070 0.0070 0.0067 0.0067 90,000 +0.00(+116.13%)
Mar 22, 2023 0.0048 0.0048 0.0031 0.0031 60,005 -0.00(-22.50%)
Mar 21, 2023 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Mar 20, 2023 0.0031 0.0040 0.0031 0.0040 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0038 0.0040 0.0038 0.0040 169,979 +0.00(+37.93%)
Mar 16, 2023 0.0031 0.0035 0.0029 0.0029 86,100 -0.00(-30.95%)
Mar 15, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0040 0.0042 0.0040 0.0042 386,675 +0.00(+5.00%)
Mar 13, 2023 0.0030 0.0040 0.0030 0.0040 13,615 +0.00(+37.93%)
Mar 10, 2023 0.0036 0.0036 0.0029 0.0029 16,001 +0.00(+7.41%)
Mar 09, 2023 0.0031 0.0040 0.0026 0.0027 1,472,278 -0.00(-50.00%)
Mar 08, 2023 0.0054 0.0054 0.0054 0.0054 25,925 +0.00(+0.00%)
Mar 07, 2023 0.0080 0.0080 0.0031 0.0054 314,344 +0.00(+5.88%)
Mar 06, 2023 0.0049 0.0051 0.0021 0.0051 776,556 -0.00(-27.14%)
Mar 03, 2023 0.0050 0.0070 0.0049 0.0070 253,009 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.