Skip to main content

Telenor ASA (OP: TELNF )

11.55 +0.11 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 14.96 14.96 14.96 82 +0.00(+0.00%)
May 28, 2020 14.96 14.96 14.96 14.96 4,811 +0.31(+2.09%)
May 27, 2020 14.65 14.65 14.65 14.65 381 +0.18(+1.24%)
May 26, 2020 14.47 14.47 14.47 20 +0.00(+0.00%)
May 22, 2020 14.47 14.47 14.47 3,709 +0.00(+0.00%)
May 18, 2020 14.47 14.47 14.47 0 -0.42(-2.84%)
May 14, 2020 14.89 14.89 14.89 0 +0.00(+0.00%)
May 12, 2020 14.89 14.89 14.89 0 +0.00(+0.00%)
May 11, 2020 14.89 14.89 14.89 1 +0.00(+0.00%)
Apr 29, 2020 14.89 14.89 14.89 0 +0.00(+0.00%)
Apr 28, 2020 14.89 14.89 14.89 14.89 600 +0.66(+4.61%)
Apr 22, 2020 14.24 14.24 14.24 0 -0.02(-0.17%)
Apr 21, 2020 14.26 14.26 14.26 14.26 1,477 -1.14(-7.39%)
Apr 20, 2020 15.40 15.40 15.40 15.40 107 -0.04(-0.27%)
Apr 16, 2020 15.44 15.44 15.44 0 +0.00(+0.00%)
Apr 14, 2020 15.44 15.44 15.44 0 +0.46(+3.08%)
Apr 09, 2020 14.98 14.98 14.98 0 +0.05(+0.37%)
Apr 08, 2020 14.93 14.93 14.93 14.93 312 +0.58(+4.01%)
Apr 07, 2020 14.35 14.35 14.35 6,448 +0.00(+0.00%)
Apr 06, 2020 14.35 14.35 14.35 14.35 143 -0.16(-1.09%)
Apr 03, 2020 14.51 14.51 14.51 14.51 300 -0.15(-0.99%)
Apr 02, 2020 14.65 14.65 14.65 14.65 349 -0.29(-1.96%)
Apr 01, 2020 15.00 15.00 14.95 14.95 7,144 +0.77(+5.41%)
Mar 31, 2020 14.18 14.18 14.18 6 +0.00(+0.00%)
Mar 26, 2020 14.18 14.18 14.18 0 +1.13(+8.66%)
Mar 24, 2020 13.05 13.05 13.05 0 -0.23(-1.73%)
Mar 23, 2020 13.28 13.28 13.28 30 +0.00(+0.00%)
Mar 20, 2020 13.28 13.28 13.28 13.28 700 +0.17(+1.30%)
Mar 19, 2020 13.45 13.45 13.11 13.11 1,234 -0.56(-4.10%)
Mar 18, 2020 13.67 13.67 13.67 13.67 4,000 -0.02(-0.16%)
Mar 17, 2020 13.69 13.69 13.69 13.69 550 +0.89(+6.97%)
Mar 16, 2020 12.93 12.93 12.80 12.80 554 -2.89(-18.42%)
Mar 10, 2020 15.69 15.69 15.69 0 -1.33(-7.81%)
Mar 03, 2020 17.02 17.02 17.02 0 +0.91(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.