Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2010 11.93 11.93 11.93 0 -1.89(-13.68%)
May 14, 2010 13.82 13.82 13.82 0 +1.17(+9.25%)
May 07, 2010 12.65 12.65 12.65 0 -0.95(-6.99%)
May 06, 2010 13.60 13.60 13.60 13.60 289 -0.40(-2.86%)
Apr 28, 2010 14.00 14.00 14.00 14.00 0 -0.32(-2.24%)
Apr 15, 2010 14.32 14.32 14.32 14.32 0 +1.10(+8.29%)
Mar 26, 2010 13.22 13.22 13.22 13.22 0 -0.53(-3.82%)
Mar 17, 2010 13.75 13.75 13.75 13.75 0 +0.22(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.