Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.09 19.09 19.09 19.09 0 +0.00(+0.00%)
May 30, 2007 19.09 19.09 19.09 19.09 1,540 -0.91(-4.56%)
May 29, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 25, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 24, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 23, 2007 20.00 20.00 20.00 20.00 200 -0.35(-1.72%)
May 22, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 21, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 18, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 17, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 16, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 15, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 14, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 11, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 10, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 09, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 08, 2007 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
May 07, 2007 20.35 20.35 20.35 20.35 680 +1.85(+10.00%)
May 04, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 03, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 02, 2007 18.50 18.50 18.50 18.50 500 -0.30(-1.60%)
May 01, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 30, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 27, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 26, 2007 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 25, 2007 18.80 18.80 18.80 18.80 520 +0.00(+0.00%)
Apr 24, 2007 18.80 18.80 18.80 18.80 280 +0.10(+0.53%)
Apr 23, 2007 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 20, 2007 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 19, 2007 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 18, 2007 18.70 18.70 18.70 18.70 130 +0.75(+4.18%)
Apr 17, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 16, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 13, 2007 17.95 17.95 17.95 17.95 130 -0.20(-1.10%)
Apr 12, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 11, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 10, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 09, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 05, 2007 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 04, 2007 18.15 18.15 18.15 18.15 1,690 +0.25(+1.40%)
Apr 03, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 02, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 30, 2007 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 29, 2007 17.90 17.90 17.90 17.90 700 -0.50(-2.72%)
Mar 28, 2007 18.40 18.40 18.40 18.40 190 -0.50(-2.65%)
Mar 27, 2007 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 26, 2007 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 23, 2007 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 22, 2007 18.90 18.90 18.90 18.90 1,000 -0.35(-1.82%)
Mar 21, 2007 19.25 19.25 19.08 19.25 2,830 +0.60(+3.22%)
Mar 20, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 19, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 16, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 15, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 14, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 13, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 12, 2007 18.65 18.65 18.65 18.65 5,000 +0.00(+0.00%)
Mar 09, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 08, 2007 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Mar 07, 2007 18.65 18.65 18.65 18.65 860 +0.30(+1.63%)
Mar 06, 2007 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Mar 05, 2007 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Mar 02, 2007 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.