Indicators

Labrador Iron Ore (OP: LIFZF )

22.46 -0.24 (-1.05%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.87	25.87	25.80	25.80	2,750	-0.19(-0.73%)
May 28, 2014		25.99	25.99	25.99	0	-0.15(-0.57%)
May 23, 2014		26.14	26.14	26.14	0	+0.23(+0.89%)
May 22, 2014	25.91	25.91	25.91	25.91	101	+0.41(+1.61%)
May 21, 2014	25.54	25.72	25.50	25.50	700	-1.11(-4.17%)
May 20, 2014	26.61	26.61	26.61	26.61	100	-0.11(-0.41%)
May 15, 2014		26.72	26.72	26.72	0	-0.56(-2.05%)
May 14, 2014	27.28	27.28	27.28	27.28	600	+0.08(+0.29%)
May 08, 2014		27.20	27.20	27.20	0	-0.11(-0.40%)
May 07, 2014	27.32	27.32	27.31	27.31	200	-0.58(-2.08%)
May 02, 2014		27.89	27.89	27.89	120	-0.46(-1.62%)
Apr 24, 2014	28.35	28.35	28.35	28.35	54	+0.52(+1.87%)
Apr 17, 2014		27.83	27.83	27.83	50	-0.11(-0.39%)
Apr 16, 2014	27.99	27.99	27.94	27.94	440	-0.47(-1.66%)
Mar 25, 2014		28.41	28.41	28.41	0	+0.67(+2.42%)
Mar 20, 2014		27.74	27.74	27.74	0	-0.19(-0.67%)
Mar 11, 2014	27.93	27.93	27.93	27.93	0	-1.97(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.