Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.70 42.70 42.70 0 -1.30(-2.95%)
May 25, 2017 44.00 44.00 44.00 0 -0.50(-1.12%)
May 24, 2017 44.50 44.50 44.50 44.50 120 +0.00(+0.00%)
May 23, 2017 44.50 44.50 44.50 44.50 200 -0.20(-0.45%)
May 22, 2017 44.65 44.70 44.65 44.70 240 +0.00(+0.00%)
May 17, 2017 44.70 44.70 44.70 0 -0.05(-0.11%)
May 15, 2017 44.75 44.75 44.75 0 +0.00(+0.00%)
May 08, 2017 44.75 44.75 44.75 50 -0.05(-0.11%)
May 05, 2017 44.80 44.80 44.80 44.80 100 +0.05(+0.11%)
May 04, 2017 44.75 44.75 44.75 44.75 198 +0.00(+0.00%)
May 02, 2017 44.75 44.75 44.75 0 -0.76(-1.67%)
May 01, 2017 45.51 45.51 45.51 45.51 500 +0.00(+0.00%)
Apr 24, 2017 45.51 45.51 45.51 0 +0.00(+0.00%)
Apr 20, 2017 45.51 45.51 45.51 0 -0.02(-0.04%)
Apr 17, 2017 45.53 45.53 45.53 0 -0.27(-0.59%)
Apr 13, 2017 46.11 46.11 45.80 45.80 1,944 -1.70(-3.58%)
Apr 10, 2017 47.50 47.50 47.50 43 +1.20(+2.59%)
Mar 31, 2017 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 30, 2017 46.31 46.31 46.30 46.30 500 -0.60(-1.28%)
Mar 29, 2017 46.80 46.90 46.80 46.90 301 +0.60(+1.30%)
Mar 23, 2017 46.30 46.30 46.30 0 +0.00(+0.00%)
Mar 22, 2017 46.40 46.40 46.30 46.30 640 -0.10(-0.22%)
Mar 13, 2017 46.40 46.40 46.40 0 +0.00(+0.00%)
Mar 10, 2017 46.40 46.40 46.40 46.40 600 -0.10(-0.22%)
Mar 09, 2017 46.31 46.50 46.31 46.50 350 +0.19(+0.41%)
Mar 06, 2017 46.31 46.31 46.31 0 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.