Indicators

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	15.75	15.75	15.75	15.75	0	-0.75(-4.55%)
May 19, 2009		16.50	16.50	16.50	0	-0.12(-0.75%)
May 05, 2009		16.62	16.62	16.62	0	-0.39(-2.26%)
May 04, 2009	17.01	17.01	17.01	17.01	1,935	+0.01(+0.06%)
May 01, 2009	17.00	19.00	17.00	17.00	9,400	+0.00(+0.00%)
Apr 23, 2009	17.00	17.00	17.00	17.00	0	+0.75(+4.62%)
Apr 22, 2009	16.25	16.25	16.25	16.25	800	+0.00(+0.00%)
Apr 19, 2009	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 17, 2009	16.00	16.25	16.00	16.25	400	+0.50(+3.17%)
Mar 25, 2009		15.75	15.75	15.75	0	-0.05(-0.32%)
Mar 19, 2009	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Mar 18, 2009	15.65	15.80	15.65	15.80	1,170	+0.15(+0.96%)
Mar 17, 2009	15.65	15.65	15.65	15.65	1,370	+0.65(+4.33%)
Mar 16, 2009		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 13, 2009	14.75	15.00	14.50	15.00	2,970	+0.25(+1.69%)
Mar 06, 2009		14.75	14.75	14.75	0	+0.00(+0.00%)
Mar 05, 2009	15.45	15.45	14.75	14.75	600	-0.95(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.