Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.874 1.894 1.874 1.894 38,702 +0.02(+1.06%)
May 27, 2004 1.878 1.884 1.873 1.874 50,085 -0.00(-0.21%)
May 26, 2004 1.878 1.878 1.876 1.878 50,844 -0.01(-0.35%)
May 25, 2004 1.887 1.891 1.876 1.884 40,978 -0.01(-0.35%)
May 24, 2004 1.884 1.936 1.878 1.891 75,128 +0.00(+0.00%)
May 21, 2004 1.867 1.891 1.867 1.891 31,113 +0.03(+1.85%)
May 20, 2004 1.850 1.870 1.850 1.857 61,468 +0.02(+0.86%)
May 19, 2004 1.828 1.841 1.825 1.841 62,986 +0.02(+0.87%)
May 18, 2004 1.788 1.825 1.788 1.825 147,220 +0.03(+1.91%)
May 17, 2004 1.779 1.791 1.779 1.791 50,844 -0.00(-0.07%)
May 14, 2004 1.784 1.799 1.772 1.792 55,397 +0.01(+0.74%)
May 13, 2004 1.783 1.796 1.779 1.779 35,666 -0.02(-1.10%)
May 12, 2004 1.805 1.815 1.799 1.799 21,248 +0.00(+0.07%)
May 11, 2004 1.799 1.804 1.779 1.797 51,603 -0.00(-0.07%)
May 10, 2004 1.878 1.878 1.799 1.799 125,213 -0.10(-5.08%)
May 07, 2004 1.891 1.902 1.884 1.895 28,837 -0.02(-0.83%)
May 06, 2004 1.896 1.911 1.880 1.911 43,255 +0.00(+0.00%)
May 05, 2004 1.900 1.911 1.900 1.911 5,312 +0.00(+0.21%)
May 04, 2004 1.902 1.907 1.902 1.907 13,659 +0.01(+0.28%)
May 03, 2004 1.904 1.904 1.900 1.902 107,000 -0.00(-0.14%)
Apr 30, 2004 1.904 1.904 1.904 1.904 3,794 +0.01(+0.28%)
Apr 29, 2004 1.944 1.944 1.891 1.899 69,815 -0.06(-3.09%)
Apr 28, 2004 1.996 2.003 1.937 1.959 76,645 -0.05(-2.68%)
Apr 27, 2004 2.006 2.014 1.996 2.014 22,766 +0.01(+0.26%)
Apr 26, 2004 2.003 2.020 2.003 2.008 6,829 -0.01(-0.65%)
Apr 23, 2004 2.016 2.021 2.016 2.021 13,659 -0.01(-0.71%)
Apr 22, 2004 2.016 2.036 2.010 2.036 42,496 -0.01(-0.32%)
Apr 21, 2004 2.043 2.043 2.043 2.043 5,312 +0.00(+0.00%)
Apr 20, 2004 2.043 2.043 2.033 2.043 25,801 -0.00(-0.06%)
Apr 19, 2004 2.036 2.045 2.036 2.044 44,773 -0.03(-1.21%)
Apr 16, 2004 2.075 2.075 2.056 2.069 25,801 +0.00(+0.19%)
Apr 15, 2004 2.102 2.102 2.062 2.065 62,986 -0.04(-2.06%)
Apr 14, 2004 2.148 2.148 2.108 2.108 26,560 -0.06(-2.79%)
Apr 13, 2004 2.194 2.194 2.169 2.169 44,773 -0.05(-2.31%)
Apr 12, 2004 2.220 2.220 2.220 2.220 758 +0.00(+0.00%)
Apr 08, 2004 2.187 2.220 2.187 2.220 26,560 +0.02(+0.90%)
Apr 07, 2004 2.202 2.202 2.201 2.201 7,588 -0.01(-0.42%)
Apr 06, 2004 2.240 2.240 2.210 2.210 10,624 -0.05(-2.27%)
Apr 05, 2004 2.268 2.268 2.260 2.261 115,348 -0.01(-0.46%)
Apr 02, 2004 2.273 2.273 2.272 2.272 4,553 -0.01(-0.35%)
Apr 01, 2004 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 31, 2004 2.281 2.281 2.280 2.280 14,418 +0.02(+1.05%)
Mar 30, 2004 2.256 2.256 2.256 2.256 10,624 -0.01(-0.47%)
Mar 29, 2004 2.270 2.270 2.257 2.267 19,730 +0.00(+0.00%)
Mar 26, 2004 2.260 2.267 2.260 2.267 43,255 +0.01(+0.41%)
Mar 25, 2004 2.253 2.257 2.253 2.257 3,794 +0.01(+0.47%)
Mar 24, 2004 2.235 2.247 2.234 2.247 25,801 +0.01(+0.59%)
Mar 23, 2004 2.214 2.234 2.214 2.234 28,078 +0.00(+0.06%)
Mar 22, 2004 2.232 2.232 2.232 2.232 3,794 +0.00(+0.00%)
Mar 19, 2004 2.201 2.235 2.195 2.232 36,425 +0.03(+1.44%)
Mar 18, 2004 2.203 2.203 2.201 2.201 40,220 -0.03(-1.30%)
Mar 17, 2004 2.240 2.241 2.230 2.230 37,943 -0.00(-0.18%)
Mar 16, 2004 2.240 2.240 2.234 2.234 12,141 -0.01(-0.24%)
Mar 15, 2004 2.241 2.245 2.195 2.239 27,319 +0.01(+0.24%)
Mar 12, 2004 2.195 2.236 2.195 2.234 9,106 -0.00(-0.12%)
Mar 11, 2004 2.209 2.236 2.209 2.236 57,674 +0.04(+1.92%)
Mar 10, 2004 2.194 2.194 2.194 2.194 0 +0.00(+0.00%)
Mar 09, 2004 2.202 2.202 2.194 2.194 28,078 -0.04(-1.60%)
Mar 08, 2004 2.220 2.230 2.201 2.230 42,496 -0.00(-0.18%)
Mar 05, 2004 2.234 2.247 2.234 2.234 17,453 +0.01(+0.30%)
Mar 04, 2004 2.207 2.228 2.207 2.227 71,333 -0.01(-0.59%)
Mar 03, 2004 2.187 2.240 2.187 2.240 50,085 +0.04(+1.80%)
Mar 02, 2004 2.187 2.201 2.187 2.201 14,418 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.