Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.55 12.71 12.55 12.71 4,500 +0.16(+1.27%)
May 28, 2020 12.56 12.59 12.50 12.55 8,779 +0.05(+0.40%)
May 27, 2020 12.34 12.51 12.34 12.50 11,563 +0.20(+1.63%)
May 26, 2020 12.36 12.47 12.29 12.30 4,822 -0.05(-0.43%)
May 22, 2020 12.36 12.38 12.35 12.35 2,300 +0.02(+0.19%)
May 21, 2020 12.31 12.36 12.29 12.33 1,445 +0.07(+0.57%)
May 20, 2020 12.11 12.27 12.11 12.26 3,620 +0.04(+0.30%)
May 19, 2020 12.13 12.28 12.13 12.22 8,545 +0.11(+0.93%)
May 18, 2020 12.05 12.24 12.04 12.11 14,179 +0.17(+1.42%)
May 15, 2020 11.94 11.94 11.94 11.94 100 +0.00(+0.00%)
May 14, 2020 12.07 12.08 11.91 11.94 1,832 -0.13(-1.08%)
May 13, 2020 12.14 12.18 12.01 12.07 7,161 -0.04(-0.29%)
May 12, 2020 12.14 12.21 12.11 12.11 2,755 +0.02(+0.13%)
May 11, 2020 12.10 12.24 12.09 12.09 2,851 -0.01(-0.08%)
May 08, 2020 12.13 12.17 12.10 12.10 6,000 -0.04(-0.33%)
May 07, 2020 12.08 12.23 12.08 12.14 6,010 +0.07(+0.58%)
May 06, 2020 12.07 12.09 12.06 12.07 9,857 +0.00(+0.00%)
May 05, 2020 11.91 12.14 11.91 12.07 12,436 +0.21(+1.77%)
May 04, 2020 11.72 11.86 11.72 11.86 13,328 +0.01(+0.08%)
May 01, 2020 11.95 11.95 11.75 11.85 14,400 +0.09(+0.77%)
Apr 30, 2020 11.94 11.94 11.76 11.76 4,626 -0.09(-0.76%)
Apr 29, 2020 11.92 11.92 11.79 11.85 4,153 +0.09(+0.78%)
Apr 28, 2020 11.68 11.85 11.68 11.76 14,157 -0.03(-0.27%)
Apr 27, 2020 11.98 11.98 11.72 11.79 11,640 -0.15(-1.26%)
Apr 24, 2020 12.08 12.08 11.87 11.94 22,400 -0.07(-0.58%)
Apr 23, 2020 12.15 12.15 12.01 12.01 19,424 -0.07(-0.58%)
Apr 22, 2020 12.10 12.10 12.04 12.08 16,151 +0.00(+0.02%)
Apr 21, 2020 12.27 12.27 12.05 12.08 6,908 -0.07(-0.60%)
Apr 20, 2020 12.41 12.45 12.10 12.15 10,082 -0.20(-1.62%)
Apr 17, 2020 12.14 12.40 12.14 12.35 13,900 +0.00(+0.00%)
Apr 16, 2020 12.34 12.52 12.30 12.35 2,559 -0.03(-0.24%)
Apr 15, 2020 12.25 12.38 12.24 12.38 9,536 +0.17(+1.39%)
Apr 14, 2020 12.38 12.62 12.20 12.21 16,760 +0.01(+0.08%)
Apr 13, 2020 12.32 12.40 12.14 12.20 29,731 -0.20(-1.61%)
Apr 09, 2020 12.93 12.93 12.40 12.40 17,400 +0.28(+2.27%)
Apr 08, 2020 11.97 12.17 11.92 12.12 28,606 +0.07(+0.62%)
Apr 07, 2020 11.97 12.07 11.95 12.05 22,588 +0.25(+2.12%)
Apr 06, 2020 11.76 11.93 11.74 11.80 8,354 +0.17(+1.46%)
Apr 03, 2020 11.81 11.81 11.63 11.63 1,900 -0.26(-2.19%)
Apr 02, 2020 11.97 11.97 11.88 11.89 6,969 -0.08(-0.67%)
Apr 01, 2020 12.05 12.15 11.93 11.97 30,049 -0.43(-3.47%)
Mar 31, 2020 12.45 12.52 12.40 12.40 21,036 -0.10(-0.80%)
Mar 30, 2020 12.63 12.70 12.40 12.50 13,954 +0.05(+0.40%)
Mar 27, 2020 12.27 12.47 12.16 12.45 18,900 -0.15(-1.19%)
Mar 26, 2020 11.60 12.60 11.60 12.60 10,360 +0.93(+7.97%)
Mar 25, 2020 10.83 11.69 10.83 11.67 24,657 +0.83(+7.66%)
Mar 24, 2020 10.42 10.84 10.40 10.84 20,326 +0.54(+5.24%)
Mar 23, 2020 10.75 10.75 10.11 10.30 39,217 -0.85(-7.62%)
Mar 20, 2020 10.69 11.15 10.30 11.15 32,200 +0.89(+8.67%)
Mar 19, 2020 10.55 10.75 10.08 10.26 89,188 -0.75(-6.81%)
Mar 18, 2020 11.70 11.78 11.01 11.01 31,969 -1.78(-13.94%)
Mar 17, 2020 12.94 14.75 12.78 12.79 23,509 +0.18(+1.42%)
Mar 16, 2020 11.22 12.62 11.22 12.62 23,290 +0.02(+0.12%)
Mar 13, 2020 14.90 14.90 12.25 12.60 17,700 -0.12(-0.95%)
Mar 12, 2020 13.74 13.74 12.20 12.72 22,340 -0.53(-3.99%)
Mar 11, 2020 13.97 14.09 13.25 13.25 20,532 -0.64(-4.61%)
Mar 10, 2020 13.84 13.92 13.60 13.89 9,733 -0.01(-0.07%)
Mar 09, 2020 13.80 13.90 13.00 13.90 16,001 -0.04(-0.29%)
Mar 06, 2020 14.10 14.10 13.92 13.94 7,200 -0.11(-0.78%)
Mar 05, 2020 13.97 14.38 13.80 14.05 14,090 -0.05(-0.35%)
Mar 04, 2020 13.80 14.10 13.78 14.10 12,909 +0.28(+2.03%)
Mar 03, 2020 13.70 13.82 13.65 13.82 10,789 +0.17(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.