Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.32 12.32 12.22 12.26 16,950 +0.11(+0.91%)
May 30, 2018 12.14 12.15 12.12 12.15 14,314 -0.01(-0.08%)
May 29, 2018 12.08 12.16 12.08 12.16 19,693 +0.14(+1.16%)
May 25, 2018 12.02 12.02 12.02 0 +0.01(+0.08%)
May 24, 2018 11.95 12.03 11.95 12.01 14,275 +0.01(+0.08%)
May 23, 2018 11.95 12.00 11.95 12.00 9,112 +0.04(+0.34%)
May 22, 2018 11.95 11.98 11.95 11.96 9,711 -0.02(-0.17%)
May 21, 2018 12.03 12.03 11.88 11.98 19,730 +0.04(+0.33%)
May 18, 2018 11.97 12.00 11.93 11.94 8,725 +0.00(+0.00%)
May 17, 2018 12.00 12.01 11.94 11.94 24,952 -0.03(-0.25%)
May 16, 2018 11.89 12.06 11.89 11.97 12,635 +0.03(+0.25%)
May 15, 2018 12.00 12.00 11.90 11.94 12,140 -0.04(-0.33%)
May 14, 2018 11.96 12.02 11.96 11.98 10,332 +0.02(+0.17%)
May 11, 2018 11.94 12.04 11.90 11.96 18,062 +0.04(+0.34%)
May 10, 2018 11.96 11.96 11.86 11.92 25,222 -0.04(-0.33%)
May 09, 2018 11.93 11.99 11.93 11.96 35,171 -0.03(-0.23%)
May 08, 2018 12.00 12.01 11.97 11.99 12,377 -0.04(-0.36%)
May 07, 2018 12.01 12.04 11.99 12.03 7,671 +0.00(+0.00%)
May 04, 2018 12.05 12.05 11.99 12.03 14,361 +0.02(+0.17%)
May 03, 2018 12.00 12.10 11.96 12.01 18,524 +0.01(+0.08%)
May 02, 2018 12.10 12.13 11.99 12.00 15,409 -0.13(-1.07%)
May 01, 2018 12.04 12.13 11.95 12.13 18,459 +0.13(+1.08%)
Apr 30, 2018 12.07 12.09 12.00 12.00 16,196 -0.07(-0.58%)
Apr 27, 2018 12.04 12.19 12.02 12.07 24,884 +0.08(+0.67%)
Apr 26, 2018 11.96 12.02 11.94 11.99 15,553 +0.07(+0.59%)
Apr 25, 2018 11.97 11.97 11.85 11.92 24,186 +0.00(+0.00%)
Apr 24, 2018 11.92 11.94 11.88 11.92 9,479 +0.00(+0.00%)
Apr 23, 2018 11.87 11.92 11.84 11.92 20,895 +0.02(+0.17%)
Apr 20, 2018 11.93 11.96 11.89 11.90 38,633 -0.06(-0.50%)
Apr 19, 2018 11.96 12.05 11.96 11.96 14,504 -0.05(-0.42%)
Apr 18, 2018 12.04 12.04 11.99 12.01 11,007 -0.03(-0.25%)
Apr 17, 2018 12.06 12.12 12.01 12.04 15,744 -0.06(-0.50%)
Apr 16, 2018 12.11 12.13 12.05 12.10 22,571 -0.09(-0.74%)
Apr 13, 2018 12.19 12.20 12.12 12.19 17,292 +0.10(+0.83%)
Apr 12, 2018 12.10 12.12 12.07 12.09 15,197 -0.06(-0.49%)
Apr 11, 2018 12.19 12.20 12.14 12.15 8,972 -0.03(-0.25%)
Apr 10, 2018 12.16 12.21 12.15 12.18 7,250 -0.03(-0.27%)
Apr 09, 2018 12.26 12.26 12.21 12.21 7,460 -0.01(-0.04%)
Apr 06, 2018 12.21 12.23 12.18 12.22 9,253 +0.03(+0.23%)
Apr 05, 2018 12.13 12.19 12.13 12.19 2,695 +0.00(+0.00%)
Apr 04, 2018 12.15 12.19 12.15 12.19 1,048 +0.03(+0.25%)
Apr 03, 2018 12.14 12.16 12.14 12.16 2,258 -0.04(-0.33%)
Apr 02, 2018 12.15 12.28 12.15 12.20 11,535 +0.09(+0.71%)
Mar 29, 2018 12.11 12.11 12.11 0 -0.01(-0.05%)
Mar 28, 2018 12.05 12.17 12.05 12.12 5,839 -0.00(-0.00%)
Mar 27, 2018 12.05 12.15 12.05 12.12 9,046 +0.07(+0.58%)
Mar 26, 2018 12.13 12.16 12.05 12.05 15,764 -0.11(-0.90%)
Mar 23, 2018 12.25 12.25 12.16 12.16 11,441 -0.07(-0.57%)
Mar 22, 2018 12.23 12.23 12.16 12.23 6,006 +0.19(+1.58%)
Mar 21, 2018 12.12 12.12 12.01 12.04 12,035 +0.01(+0.08%)
Mar 20, 2018 12.02 12.12 12.02 12.03 16,942 -0.03(-0.25%)
Mar 19, 2018 12.12 12.13 12.01 12.06 33,761 -0.04(-0.33%)
Mar 16, 2018 12.08 12.15 12.08 12.10 9,084 -0.02(-0.17%)
Mar 15, 2018 12.12 12.19 12.12 12.12 9,282 -0.04(-0.33%)
Mar 14, 2018 12.20 12.20 12.15 12.16 9,918 -0.06(-0.49%)
Mar 13, 2018 12.15 12.24 12.14 12.22 20,909 +0.02(+0.16%)
Mar 12, 2018 12.17 12.20 12.17 12.20 8,651 +0.04(+0.33%)
Mar 09, 2018 12.15 12.17 12.14 12.16 5,899 -0.10(-0.82%)
Mar 08, 2018 12.21 12.29 12.21 12.26 6,534 -0.04(-0.33%)
Mar 07, 2018 12.29 12.30 5,860 -0.03(-0.24%)
Mar 06, 2018 12.30 12.33 12.30 12.33 789 -0.01(-0.08%)
Mar 05, 2018 12.32 12.34 12.27 12.34 13,420 +0.06(+0.49%)
Mar 02, 2018 12.34 12.34 12.26 12.28 2,240 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.