Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.40 14.55 14.40 14.47 28,560 -0.07(-0.48%)
May 27, 2016 14.57 14.54 14.54 14.54 8,700 -0.06(-0.41%)
May 26, 2016 14.86 14.91 14.60 14.60 13,510 -0.31(-2.08%)
May 25, 2016 14.88 14.91 14.76 14.91 20,691 +0.10(+0.68%)
May 24, 2016 14.84 14.86 14.75 14.81 13,193 +0.05(+0.31%)
May 23, 2016 14.60 14.80 14.51 14.76 19,274 +0.20(+1.41%)
May 20, 2016 14.59 14.67 14.51 14.56 8,471 +0.04(+0.28%)
May 19, 2016 14.73 14.73 14.51 14.52 17,883 -0.25(-1.69%)
May 18, 2016 14.89 14.89 14.73 14.77 7,517 -0.09(-0.61%)
May 17, 2016 14.90 14.90 14.78 14.86 8,570 -0.03(-0.20%)
May 16, 2016 14.76 14.89 14.75 14.89 9,831 +0.14(+0.95%)
May 13, 2016 14.84 14.90 14.70 14.75 24,266 -0.10(-0.67%)
May 12, 2016 14.83 14.85 14.75 14.85 13,265 +0.05(+0.34%)
May 11, 2016 14.65 14.80 14.65 14.80 6,495 +0.11(+0.75%)
May 10, 2016 14.73 14.75 14.61 14.69 8,443 -0.05(-0.34%)
May 09, 2016 14.65 14.74 14.64 14.74 6,052 +0.12(+0.82%)
May 06, 2016 14.65 14.69 14.62 14.62 5,316 -0.03(-0.20%)
May 05, 2016 14.67 14.68 14.63 14.65 9,184 +0.00(+0.00%)
May 04, 2016 14.63 14.68 14.62 14.65 4,988 -0.01(-0.07%)
May 03, 2016 14.62 14.70 14.62 14.66 12,888 +0.04(+0.27%)
May 02, 2016 14.51 14.64 14.51 14.62 11,071 +0.04(+0.27%)
Apr 29, 2016 14.59 14.60 14.54 14.58 8,617 +0.03(+0.17%)
Apr 28, 2016 14.59 14.59 14.53 14.55 8,227 -0.01(-0.03%)
Apr 27, 2016 14.60 14.64 14.51 14.56 28,320 +0.03(+0.21%)
Apr 26, 2016 14.81 14.85 14.51 14.53 12,958 -0.27(-1.82%)
Apr 25, 2016 14.97 14.99 14.71 14.80 10,847 -0.19(-1.27%)
Apr 22, 2016 14.97 15.01 14.91 14.99 8,544 +0.02(+0.13%)
Apr 21, 2016 14.94 14.98 14.92 14.97 6,883 +0.01(+0.07%)
Apr 20, 2016 14.82 14.96 14.75 14.96 30,709 +0.13(+0.88%)
Apr 19, 2016 14.89 14.89 14.63 14.83 28,357 -0.06(-0.40%)
Apr 18, 2016 14.82 14.89 14.72 14.89 15,812 +0.13(+0.88%)
Apr 15, 2016 14.82 14.83 14.67 14.76 14,156 +0.05(+0.34%)
Apr 14, 2016 14.67 14.83 14.64 14.71 7,634 +0.09(+0.62%)
Apr 13, 2016 14.60 14.62 14.55 14.62 15,372 +0.02(+0.14%)
Apr 12, 2016 14.54 14.60 14.50 14.60 11,061 +0.09(+0.62%)
Apr 11, 2016 14.59 14.60 14.37 14.51 18,729 -0.08(-0.55%)
Apr 08, 2016 14.60 14.60 14.50 14.59 4,753 +0.02(+0.14%)
Apr 07, 2016 14.44 14.58 14.44 14.57 12,612 +0.07(+0.48%)
Apr 06, 2016 14.49 14.59 14.46 14.50 31,736 +0.05(+0.34%)
Apr 05, 2016 14.50 14.50 14.42 14.45 19,220 +0.04(+0.28%)
Apr 04, 2016 14.49 14.50 14.38 14.41 24,144 +0.01(+0.07%)
Apr 01, 2016 14.25 14.60 14.25 14.40 9,968 +0.04(+0.28%)
Mar 31, 2016 14.43 14.47 14.35 14.36 4,996 -0.02(-0.14%)
Mar 30, 2016 14.30 14.48 14.30 14.38 10,046 +0.01(+0.07%)
Mar 29, 2016 14.28 14.54 14.25 14.37 7,725 -0.03(-0.21%)
Mar 28, 2016 14.60 14.60 14.40 14.40 5,468 -0.02(-0.14%)
Mar 24, 2016 14.65 14.42 14.42 14.42 7,100 -0.11(-0.76%)
Mar 23, 2016 14.40 14.59 14.40 14.53 11,671 +0.15(+1.04%)
Mar 22, 2016 14.41 14.47 14.34 14.38 5,319 -0.10(-0.69%)
Mar 21, 2016 14.52 14.55 14.29 14.48 8,699 +0.08(+0.56%)
Mar 18, 2016 14.45 14.54 14.32 14.40 6,832 +0.03(+0.21%)
Mar 17, 2016 14.55 14.55 14.27 14.37 15,303 -0.09(-0.62%)
Mar 16, 2016 14.46 14.46 14.46 14.46 8,896 +0.00(+0.00%)
Mar 15, 2016 14.45 14.46 14.31 14.46 7,095 +0.07(+0.49%)
Mar 14, 2016 14.47 14.51 14.39 14.39 5,498 +0.03(+0.21%)
Mar 11, 2016 14.53 14.54 14.32 14.36 4,965 -0.19(-1.31%)
Mar 10, 2016 14.44 14.55 14.33 14.55 27,097 +0.24(+1.68%)
Mar 09, 2016 14.38 14.41 14.22 14.31 8,784 -0.02(-0.14%)
Mar 08, 2016 14.33 14.33 14.26 14.33 8,369 -0.24(-1.65%)
Mar 07, 2016 14.33 14.57 14.25 14.57 10,203 +0.30(+2.10%)
Mar 04, 2016 14.40 14.42 14.25 14.27 19,404 -0.16(-1.11%)
Mar 03, 2016 14.05 14.44 14.05 14.43 34,855 +0.27(+1.91%)
Mar 02, 2016 14.08 14.16 14.05 14.16 4,781 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.