Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.400 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.410 7.485 7.250 7.400 13,266 +0.07(+0.95%)
Apr 25, 2024 7.410 7.460 7.310 7.330 12,524 -0.06(-0.81%)
Apr 24, 2024 7.180 7.400 7.180 7.390 23,553 +0.12(+1.65%)
Apr 23, 2024 7.300 7.420 7.095 7.270 37,666 -0.06(-0.82%)
Apr 22, 2024 7.300 7.510 7.255 7.330 75,380 +0.03(+0.41%)
Apr 19, 2024 7.190 7.340 7.070 7.300 13,657 +0.07(+0.97%)
Apr 18, 2024 7.190 7.250 7.000 7.230 13,125 +0.11(+1.54%)
Apr 17, 2024 7.230 7.230 7.100 7.120 6,130 +0.00(+0.00%)
Apr 16, 2024 7.020 7.160 7.000 7.120 13,993 +0.00(+0.00%)
Apr 15, 2024 7.170 7.265 6.930 7.120 34,745 -0.10(-1.39%)
Apr 12, 2024 7.130 7.420 7.130 7.220 17,889 -0.10(-1.37%)
Apr 11, 2024 7.340 7.362 7.240 7.320 28,028 -0.08(-1.08%)
Apr 10, 2024 7.240 7.485 7.240 7.400 22,258 +0.01(+0.14%)
Apr 09, 2024 7.470 7.490 7.370 7.390 30,623 +0.00(+0.00%)
Apr 08, 2024 7.410 7.430 7.370 7.390 22,994 +0.02(+0.27%)
Apr 05, 2024 7.370 7.380 7.010 7.370 22,451 +0.02(+0.27%)
Apr 04, 2024 7.330 7.435 7.300 7.350 14,181 +0.02(+0.27%)
Apr 03, 2024 7.210 7.410 7.210 7.330 8,869 +0.06(+0.83%)
Apr 02, 2024 7.140 7.300 7.030 7.270 14,564 +0.17(+2.39%)
Apr 01, 2024 7.120 7.145 6.920 7.100 15,856 -0.06(-0.84%)
Mar 28, 2024 7.160 7.300 7.080 7.160 14,327 +0.00(+0.00%)
Mar 27, 2024 7.260 7.285 7.070 7.160 46,189 -0.10(-1.38%)
Mar 26, 2024 7.490 7.490 7.260 7.260 5,660 -0.25(-3.33%)
Mar 25, 2024 7.460 7.550 7.370 7.510 55,852 +0.01(+0.13%)
Mar 22, 2024 7.620 7.620 7.350 7.500 63,316 -0.01(-0.13%)
Mar 21, 2024 7.530 7.587 7.480 7.510 44,820 +0.03(+0.40%)
Mar 20, 2024 7.300 7.550 7.250 7.480 108,508 +0.21(+2.89%)
Mar 19, 2024 7.200 7.300 7.195 7.270 28,804 +0.07(+0.97%)
Mar 18, 2024 7.240 7.240 7.200 7.200 19,568 -0.05(-0.69%)
Mar 15, 2024 7.200 7.250 7.200 7.250 152,435 +0.02(+0.28%)
Mar 14, 2024 7.170 7.230 7.130 7.230 20,673 +0.04(+0.56%)
Mar 13, 2024 6.970 7.250 6.940 7.190 57,201 +0.22(+3.16%)
Mar 12, 2024 6.810 6.970 6.810 6.970 13,924 +0.17(+2.50%)
Mar 11, 2024 6.850 6.880 6.800 6.800 44,316 -0.10(-1.45%)
Mar 08, 2024 6.920 6.930 6.880 6.900 66,063 -0.02(-0.29%)
Mar 07, 2024 6.907 6.960 6.907 6.920 54,651 +0.00(+0.00%)
Mar 06, 2024 6.930 6.995 6.920 6.920 52,999 -0.08(-1.14%)
Mar 05, 2024 7.010 7.010 6.930 7.000 42,671 -0.01(-0.14%)
Mar 04, 2024 7.000 7.010 6.880 7.010 64,230 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.