Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.62 14.62 13.97 13.99 117,876 -0.56(-3.85%)
May 23, 2011 14.57 14.68 14.46 14.55 27,466 -0.26(-1.76%)
May 20, 2011 14.89 15.03 14.55 14.81 42,164 -0.08(-0.54%)
May 19, 2011 14.95 15.07 14.75 14.89 22,790 +0.03(+0.20%)
May 18, 2011 14.95 14.95 14.76 14.86 18,335 -0.13(-0.87%)
May 17, 2011 14.94 15.05 14.93 14.99 14,323 -0.03(-0.20%)
May 16, 2011 14.81 15.28 14.81 15.02 33,282 +0.14(+0.94%)
May 13, 2011 15.62 15.62 14.79 14.88 32,041 -0.70(-4.49%)
May 12, 2011 15.23 15.68 15.23 15.58 20,435 +0.28(+1.83%)
May 11, 2011 15.09 15.42 15.09 15.30 32,971 +0.12(+0.79%)
May 10, 2011 14.72 15.18 14.68 15.18 21,453 +0.58(+3.97%)
May 09, 2011 14.55 14.79 14.55 14.60 21,884 +0.06(+0.41%)
May 06, 2011 15.02 15.16 14.54 14.54 27,939 -0.30(-2.02%)
May 05, 2011 14.83 15.16 14.76 14.84 50,979 -0.13(-0.87%)
May 04, 2011 15.10 15.45 14.97 14.97 51,582 -0.73(-4.65%)
May 03, 2011 15.68 15.72 15.47 15.70 47,322 +0.02(+0.13%)
May 02, 2011 15.64 15.72 15.64 15.68 232,220 +0.10(+0.64%)
Apr 29, 2011 15.70 15.70 15.50 15.58 28,522 -0.03(-0.19%)
Apr 28, 2011 15.59 15.64 15.56 15.61 55,125 +0.04(+0.26%)
Apr 27, 2011 15.74 15.78 15.49 15.57 29,998 -0.16(-1.02%)
Apr 26, 2011 15.52 15.82 15.38 15.73 22,690 +0.28(+1.81%)
Apr 25, 2011 15.33 15.46 15.21 15.45 16,639 +0.01(+0.06%)
Apr 21, 2011 15.55 15.55 15.28 15.44 19,240 -0.01(-0.06%)
Apr 20, 2011 15.46 15.60 15.28 15.45 44,252 +0.26(+1.71%)
Apr 19, 2011 14.81 15.33 14.81 15.19 42,401 +0.45(+3.05%)
Apr 18, 2011 14.72 14.85 14.64 14.74 26,704 -0.21(-1.40%)
Apr 15, 2011 14.73 15.00 14.66 14.95 38,105 +0.17(+1.15%)
Apr 14, 2011 14.43 14.84 14.31 14.78 87,018 +0.20(+1.37%)
Apr 13, 2011 14.80 14.87 14.56 14.58 26,460 -0.14(-0.95%)
Apr 12, 2011 14.95 15.05 14.71 14.72 25,164 -0.29(-1.93%)
Apr 11, 2011 15.15 15.31 14.98 15.01 82,650 -0.18(-1.18%)
Apr 08, 2011 15.98 15.98 15.11 15.19 44,573 -0.67(-4.22%)
Apr 07, 2011 16.09 16.11 15.84 15.86 43,119 -0.18(-1.12%)
Apr 06, 2011 16.08 16.13 16.00 16.04 32,031 -0.01(-0.06%)
Apr 05, 2011 16.36 16.51 16.02 16.05 72,174 -0.29(-1.77%)
Apr 04, 2011 16.10 16.45 16.10 16.34 50,282 +0.32(+2.00%)
Apr 01, 2011 16.13 16.25 15.97 16.02 41,176 +0.04(+0.25%)
Mar 31, 2011 15.93 16.09 15.89 15.98 24,790 +0.01(+0.06%)
Mar 30, 2011 15.97 15.97 15.97 15.97 77,971 +0.41(+2.63%)
Mar 29, 2011 15.43 15.61 15.36 15.56 16,151 +0.17(+1.10%)
Mar 28, 2011 15.61 15.61 15.39 15.39 21,885 -0.14(-0.90%)
Mar 25, 2011 15.29 15.79 15.29 15.53 34,903 +0.28(+1.84%)
Mar 24, 2011 15.32 15.44 15.24 15.25 33,185 -0.02(-0.13%)
Mar 23, 2011 15.40 15.41 15.16 15.27 37,443 -0.20(-1.29%)
Mar 22, 2011 15.62 15.64 15.43 15.47 22,858 -0.15(-0.96%)
Mar 21, 2011 15.53 15.62 15.45 15.62 25,775 +0.46(+3.03%)
Mar 18, 2011 15.00 15.19 14.94 15.16 64,153 +0.28(+1.88%)
Mar 17, 2011 15.08 15.08 14.88 14.88 37,028 +0.10(+0.68%)
Mar 16, 2011 14.55 15.05 14.31 14.78 71,571 +0.13(+0.89%)
Mar 15, 2011 14.54 14.75 14.51 14.65 28,322 -0.10(-0.68%)
Mar 14, 2011 14.70 14.94 14.50 14.75 75,210 -0.20(-1.34%)
Mar 11, 2011 14.88 15.06 14.65 14.95 53,074 -0.05(-0.33%)
Mar 10, 2011 15.52 15.54 14.95 15.00 48,693 -0.70(-4.46%)
Mar 09, 2011 15.50 15.81 15.15 15.70 144,026 +1.17(+8.05%)
Mar 08, 2011 14.00 14.60 14.00 14.53 236,442 +0.52(+3.71%)
Mar 07, 2011 14.39 14.39 13.85 14.01 39,656 -0.31(-2.16%)
Mar 04, 2011 14.71 14.82 14.28 14.32 34,373 -0.36(-2.45%)
Mar 03, 2011 14.56 14.75 14.56 14.68 26,089 +0.28(+1.94%)
Mar 02, 2011 14.27 14.46 14.20 14.40 23,976 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.