Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.685 2.693 2.663 2.672 104,430 -0.01(-0.48%)
May 27, 2005 2.676 2.693 2.676 2.685 81,666 +0.00(+0.00%)
May 26, 2005 2.672 2.693 2.672 2.685 169,670 -0.01(-0.47%)
May 25, 2005 2.719 2.727 2.685 2.697 407,865 -0.04(-1.40%)
May 24, 2005 2.736 2.744 2.719 2.736 116,868 +0.00(+0.16%)
May 23, 2005 2.753 2.770 2.727 2.731 201,820 -0.02(-0.62%)
May 20, 2005 2.744 2.761 2.741 2.748 54,913 +0.00(+0.00%)
May 19, 2005 2.757 2.774 2.748 2.748 68,055 -0.02(-0.77%)
May 18, 2005 2.761 2.770 2.744 2.770 66,178 +0.02(+0.78%)
May 17, 2005 2.744 2.766 2.744 2.748 83,309 +0.00(+0.16%)
May 16, 2005 2.736 2.761 2.727 2.744 153,242 +0.02(+0.78%)
May 13, 2005 2.723 2.731 2.710 2.723 103,961 +0.00(+0.00%)
May 12, 2005 2.723 2.727 2.702 2.723 58,668 +0.00(+0.00%)
May 11, 2005 2.719 2.723 2.706 2.723 197,127 +0.00(+0.16%)
May 10, 2005 2.719 2.723 2.694 2.719 125,081 +0.02(+0.63%)
May 09, 2005 2.685 2.714 2.676 2.702 122,969 +0.03(+0.96%)
May 06, 2005 2.693 2.693 2.676 2.676 66,647 -0.02(-0.79%)
May 05, 2005 2.693 2.702 2.689 2.697 61,484 +0.00(+0.16%)
May 04, 2005 2.697 2.702 2.685 2.693 138,458 +0.00(+0.00%)
May 03, 2005 2.697 2.710 2.676 2.693 132,826 -0.00(-0.16%)
May 02, 2005 2.689 2.706 2.689 2.697 93,166 +0.00(+0.00%)
Apr 29, 2005 2.676 2.706 2.676 2.697 69,698 +0.00(+0.16%)
Apr 28, 2005 2.693 2.706 2.680 2.693 61,954 +0.02(+0.64%)
Apr 27, 2005 2.668 2.706 2.659 2.676 105,838 -0.03(-0.95%)
Apr 26, 2005 2.680 2.706 2.680 2.702 75,330 +0.01(+0.32%)
Apr 25, 2005 2.685 2.693 2.659 2.693 135,407 +0.02(+0.80%)
Apr 22, 2005 2.650 2.672 2.650 2.672 73,453 +0.01(+0.32%)
Apr 21, 2005 2.663 2.668 2.663 2.663 19,478 +0.00(+0.00%)
Apr 20, 2005 2.663 2.668 2.659 2.663 134,468 -0.02(-0.64%)
Apr 19, 2005 2.663 2.689 2.659 2.680 113,348 +0.02(+0.64%)
Apr 18, 2005 2.680 2.685 2.650 2.663 76,504 +0.02(+0.64%)
Apr 15, 2005 2.638 2.659 2.638 2.646 87,299 +0.02(+0.65%)
Apr 14, 2005 2.621 2.629 2.608 2.629 101,379 +0.01(+0.33%)
Apr 13, 2005 2.621 2.625 2.608 2.621 65,005 +0.00(+0.16%)
Apr 12, 2005 2.604 2.616 2.604 2.616 59,842 +0.00(+0.16%)
Apr 11, 2005 2.608 2.621 2.608 2.612 40,833 +0.00(+0.16%)
Apr 08, 2005 2.612 2.616 2.599 2.608 118,745 -0.00(-0.16%)
Apr 07, 2005 2.608 2.629 2.604 2.612 89,645 -0.01(-0.33%)
Apr 06, 2005 2.625 2.633 2.604 2.621 194,076 -0.00(-0.16%)
Apr 05, 2005 2.638 2.642 2.625 2.625 94,104 -0.02(-0.64%)
Apr 04, 2005 2.633 2.646 2.633 2.642 69,463 +0.01(+0.49%)
Apr 01, 2005 2.625 2.646 2.621 2.629 178,118 +0.00(+0.16%)
Mar 31, 2005 2.612 2.625 2.612 2.625 105,369 +0.02(+0.82%)
Mar 30, 2005 2.608 2.621 2.604 2.604 118,041 -0.01(-0.49%)
Mar 29, 2005 2.633 2.638 2.604 2.616 186,801 -0.03(-0.97%)
Mar 28, 2005 2.608 2.668 2.608 2.642 141,274 -0.02(-0.80%)
Mar 24, 2005 2.676 2.676 2.650 2.663 88,707 +0.01(+0.32%)
Mar 23, 2005 2.668 2.668 2.633 2.655 239,837 -0.01(-0.32%)
Mar 22, 2005 2.719 2.723 2.663 2.663 268,703 -0.06(-2.19%)
Mar 21, 2005 2.736 2.740 2.719 2.723 131,183 -0.02(-0.62%)
Mar 18, 2005 2.748 2.748 2.723 2.740 112,878 -0.00(-0.16%)
Mar 17, 2005 2.748 2.761 2.740 2.744 46,700 -0.00(-0.15%)
Mar 16, 2005 2.740 2.753 2.727 2.748 131,183 +0.00(+0.00%)
Mar 15, 2005 2.740 2.766 2.727 2.748 170,608 +0.01(+0.31%)
Mar 14, 2005 2.787 2.787 2.740 2.740 179,761 -0.04(-1.53%)
Mar 11, 2005 2.787 2.804 2.783 2.783 103,022 -0.00(-0.15%)
Mar 10, 2005 2.795 2.800 2.783 2.787 29,569 -0.01(-0.30%)
Mar 09, 2005 2.800 2.804 2.783 2.795 149,957 -0.01(-0.30%)
Mar 08, 2005 2.812 2.812 2.795 2.804 139,631 -0.01(-0.30%)
Mar 07, 2005 2.795 2.825 2.795 2.812 135,642 +0.00(+0.14%)
Mar 04, 2005 2.804 2.825 2.804 2.809 89,880 -0.00(-0.14%)
Mar 03, 2005 2.812 2.821 2.800 2.812 101,614 +0.01(+0.30%)
Mar 02, 2005 2.800 2.808 2.795 2.804 43,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.