Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.215 9.241 9.152 9.188 251,449 -0.03(-0.29%)
May 05, 2023 9.215 9.259 9.161 9.215 250,405 +0.05(+0.58%)
May 04, 2023 9.215 9.232 9.152 9.161 272,477 -0.07(-0.77%)
May 03, 2023 9.197 9.268 9.197 9.232 322,400 +0.04(+0.49%)
May 02, 2023 9.161 9.224 9.143 9.188 290,988 +0.04(+0.39%)
May 01, 2023 9.250 9.294 9.143 9.152 275,645 -0.14(-1.54%)
Apr 28, 2023 9.268 9.322 9.255 9.295 232,707 +0.07(+0.77%)
Apr 27, 2023 9.259 9.259 9.197 9.223 171,373 -0.04(-0.39%)
Apr 26, 2023 9.241 9.277 9.197 9.259 472,271 +0.05(+0.58%)
Apr 25, 2023 9.313 9.322 9.188 9.206 223,492 -0.08(-0.86%)
Apr 24, 2023 9.223 9.322 9.223 9.286 211,712 +0.09(+0.97%)
Apr 21, 2023 9.250 9.277 9.188 9.197 141,048 -0.03(-0.29%)
Apr 20, 2023 9.223 9.303 9.201 9.223 158,649 +0.01(+0.10%)
Apr 19, 2023 9.241 9.277 9.197 9.215 177,401 -0.05(-0.58%)
Apr 18, 2023 9.313 9.336 9.268 9.268 222,261 -0.04(-0.38%)
Apr 17, 2023 9.322 9.331 9.264 9.304 341,183 +0.02(+0.19%)
Apr 14, 2023 9.366 9.366 9.286 9.286 290,502 -0.07(-0.76%)
Apr 13, 2023 9.295 9.357 9.286 9.357 301,325 +0.12(+1.29%)
Apr 12, 2023 9.291 9.291 9.220 9.238 287,612 +0.02(+0.19%)
Apr 11, 2023 9.176 9.238 9.176 9.220 205,120 +0.04(+0.39%)
Apr 10, 2023 9.202 9.202 9.114 9.185 246,014 +0.03(+0.29%)
Apr 06, 2023 9.202 9.202 9.114 9.158 444,616 -0.04(-0.48%)
Apr 05, 2023 9.202 9.238 9.185 9.202 238,296 -0.04(-0.38%)
Apr 04, 2023 9.238 9.264 9.185 9.238 294,845 +0.06(+0.68%)
Apr 03, 2023 9.132 9.220 9.123 9.176 339,027 +0.07(+0.78%)
Mar 31, 2023 9.096 9.132 9.061 9.105 459,113 +0.12(+1.28%)
Mar 30, 2023 9.123 9.123 8.955 8.990 752,957 -0.06(-0.68%)
Mar 29, 2023 8.937 9.071 8.937 9.052 351,989 +0.13(+1.49%)
Mar 28, 2023 8.981 8.981 8.910 8.919 241,226 -0.02(-0.20%)
Mar 27, 2023 9.061 9.105 8.893 8.937 391,048 -0.05(-0.59%)
Mar 24, 2023 8.990 9.070 8.972 8.990 219,203 +0.00(+0.00%)
Mar 23, 2023 8.955 9.052 8.928 8.990 313,690 +0.04(+0.40%)
Mar 22, 2023 8.955 9.025 8.875 8.955 480,890 +0.04(+0.50%)
Mar 21, 2023 8.910 8.949 8.884 8.910 501,561 +0.01(+0.10%)
Mar 20, 2023 8.937 9.008 8.902 8.902 209,437 -0.02(-0.20%)
Mar 17, 2023 8.946 9.087 8.919 8.919 234,341 -0.08(-0.88%)
Mar 16, 2023 8.981 9.019 8.937 8.999 462,317 +0.03(+0.30%)
Mar 15, 2023 8.893 9.034 8.893 8.972 525,688 -0.04(-0.49%)
Mar 14, 2023 9.008 9.077 8.972 9.017 316,923 +0.09(+1.03%)
Mar 13, 2023 8.986 9.056 8.837 8.925 479,271 -0.08(-0.88%)
Mar 10, 2023 9.100 9.189 8.969 9.004 395,696 -0.02(-0.19%)
Mar 09, 2023 9.179 9.216 9.021 9.021 369,278 -0.19(-2.10%)
Mar 08, 2023 9.293 9.311 9.188 9.214 165,130 -0.03(-0.28%)
Mar 07, 2023 9.355 9.394 9.206 9.241 337,658 -0.07(-0.75%)
Mar 06, 2023 9.328 9.407 9.276 9.311 270,417 -0.01(-0.09%)
Mar 03, 2023 9.258 9.407 9.258 9.320 216,048 +0.08(+0.85%)
Mar 02, 2023 9.214 9.337 9.162 9.241 314,524 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.