Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

11.19 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.068 9.227 8.988 9.147 482,914 +0.09(+0.98%)
May 30, 2023 8.988 9.059 8.988 9.059 151,905 +0.12(+1.29%)
May 26, 2023 8.829 9.032 8.829 8.944 208,021 +0.12(+1.30%)
May 25, 2023 8.979 9.014 8.811 8.829 377,709 -0.12(-1.29%)
May 24, 2023 9.041 9.041 8.891 8.944 343,090 -0.11(-1.17%)
May 23, 2023 9.094 9.094 9.050 9.050 158,096 -0.07(-0.78%)
May 22, 2023 9.094 9.165 9.076 9.121 172,442 +0.05(+0.59%)
May 19, 2023 9.059 9.094 9.040 9.068 168,540 -0.03(-0.29%)
May 18, 2023 9.138 9.138 9.068 9.094 195,177 -0.07(-0.77%)
May 17, 2023 9.112 9.200 9.076 9.165 247,851 +0.08(+0.88%)
May 16, 2023 9.147 9.156 9.085 9.085 138,104 -0.12(-1.25%)
May 15, 2023 9.121 9.200 9.103 9.200 312,446 +0.06(+0.68%)
May 12, 2023 9.165 9.192 9.121 9.138 228,504 -0.05(-0.54%)
May 11, 2023 9.135 9.188 9.074 9.188 273,493 +0.06(+0.67%)
May 10, 2023 9.127 9.153 9.057 9.127 337,753 +0.07(+0.78%)
May 09, 2023 9.056 9.083 9.004 9.056 192,809 +0.01(+0.10%)
May 08, 2023 9.074 9.100 9.012 9.047 255,349 -0.03(-0.29%)
May 05, 2023 9.074 9.118 9.021 9.074 254,289 +0.05(+0.58%)
May 04, 2023 9.074 9.091 9.012 9.021 276,703 -0.07(-0.77%)
May 03, 2023 9.056 9.127 9.056 9.091 327,400 +0.04(+0.49%)
May 02, 2023 9.021 9.083 9.004 9.047 295,501 +0.04(+0.39%)
May 01, 2023 9.109 9.152 9.004 9.012 279,921 -0.14(-1.54%)
Apr 28, 2023 9.127 9.179 9.113 9.153 236,316 +0.07(+0.77%)
Apr 27, 2023 9.118 9.118 9.056 9.083 174,031 -0.04(-0.39%)
Apr 26, 2023 9.100 9.135 9.056 9.118 479,595 +0.05(+0.58%)
Apr 25, 2023 9.170 9.179 9.047 9.065 226,958 -0.08(-0.86%)
Apr 24, 2023 9.083 9.179 9.083 9.144 214,996 +0.09(+0.97%)
Apr 21, 2023 9.109 9.135 9.047 9.056 143,235 -0.03(-0.29%)
Apr 20, 2023 9.083 9.161 9.061 9.083 161,110 +0.01(+0.10%)
Apr 19, 2023 9.100 9.135 9.056 9.074 180,153 -0.05(-0.58%)
Apr 18, 2023 9.170 9.193 9.127 9.127 225,708 -0.04(-0.38%)
Apr 17, 2023 9.179 9.188 9.123 9.162 346,475 +0.02(+0.19%)
Apr 14, 2023 9.223 9.223 9.144 9.144 295,007 -0.07(-0.76%)
Apr 13, 2023 9.153 9.214 9.144 9.214 305,999 +0.12(+1.29%)
Apr 12, 2023 9.149 9.149 9.079 9.097 292,076 +0.02(+0.19%)
Apr 11, 2023 9.036 9.097 9.036 9.079 208,303 +0.03(+0.39%)
Apr 10, 2023 9.062 9.062 8.975 9.044 249,832 +0.03(+0.29%)
Apr 06, 2023 9.062 9.062 8.975 9.018 451,516 -0.04(-0.48%)
Apr 05, 2023 9.062 9.097 9.044 9.062 241,994 -0.03(-0.38%)
Apr 04, 2023 9.097 9.123 9.044 9.097 299,421 +0.06(+0.68%)
Apr 03, 2023 8.992 9.079 8.983 9.036 344,288 +0.07(+0.78%)
Mar 31, 2023 8.957 8.992 8.922 8.966 466,238 +0.11(+1.28%)
Mar 30, 2023 8.983 8.983 8.818 8.853 764,642 -0.06(-0.68%)
Mar 29, 2023 8.800 8.932 8.800 8.914 357,452 +0.13(+1.49%)
Mar 28, 2023 8.844 8.844 8.774 8.783 244,970 -0.02(-0.20%)
Mar 27, 2023 8.922 8.966 8.757 8.800 397,117 -0.05(-0.59%)
Mar 24, 2023 8.853 8.931 8.835 8.853 222,605 +0.00(+0.00%)
Mar 23, 2023 8.818 8.914 8.792 8.853 318,558 +0.03(+0.40%)
Mar 22, 2023 8.818 8.888 8.739 8.818 488,353 +0.04(+0.50%)
Mar 21, 2023 8.774 8.813 8.748 8.774 509,345 +0.01(+0.10%)
Mar 20, 2023 8.800 8.870 8.766 8.766 212,687 -0.02(-0.20%)
Mar 17, 2023 8.809 8.949 8.783 8.783 237,978 -0.08(-0.88%)
Mar 16, 2023 8.844 8.882 8.800 8.861 469,492 +0.03(+0.30%)
Mar 15, 2023 8.757 8.896 8.757 8.835 533,847 -0.04(-0.49%)
Mar 14, 2023 8.870 8.938 8.835 8.879 321,842 +0.09(+1.03%)
Mar 13, 2023 8.849 8.918 8.702 8.788 486,714 -0.08(-0.88%)
Mar 10, 2023 8.961 9.049 8.831 8.866 401,841 -0.02(-0.19%)
Mar 09, 2023 9.039 9.075 8.883 8.883 375,012 -0.19(-2.10%)
Mar 08, 2023 9.151 9.168 9.047 9.073 167,695 -0.03(-0.28%)
Mar 07, 2023 9.212 9.251 9.065 9.099 342,901 -0.07(-0.75%)
Mar 06, 2023 9.186 9.264 9.134 9.168 274,617 -0.01(-0.09%)
Mar 03, 2023 9.117 9.264 9.117 9.177 219,403 +0.08(+0.85%)
Mar 02, 2023 9.073 9.194 9.022 9.099 319,409 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.