Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.958 6.963 6.915 6.947 288,623 -0.01(-0.16%)
May 27, 2016 6.931 6.958 6.958 6.958 291,567 +0.01(+0.08%)
May 26, 2016 6.898 6.969 6.893 6.953 1,395,214 +0.07(+1.03%)
May 25, 2016 6.844 6.898 6.839 6.882 706,150 +0.06(+0.88%)
May 24, 2016 6.893 6.920 6.795 6.822 525,851 -0.05(-0.79%)
May 23, 2016 6.855 6.882 6.844 6.877 173,194 +0.04(+0.56%)
May 20, 2016 6.882 6.898 6.839 6.839 221,556 -0.04(-0.63%)
May 19, 2016 6.828 6.888 6.809 6.882 598,980 +0.07(+1.04%)
May 18, 2016 6.866 6.898 6.801 6.811 389,883 -0.05(-0.71%)
May 17, 2016 6.855 6.915 6.855 6.860 361,659 -0.01(-0.16%)
May 16, 2016 6.860 6.915 6.860 6.871 487,145 +0.00(+0.00%)
May 13, 2016 6.866 6.888 6.844 6.871 225,045 +0.01(+0.16%)
May 12, 2016 6.893 6.914 6.860 6.860 288,151 -0.02(-0.35%)
May 11, 2016 6.895 6.901 6.874 6.884 339,612 +0.00(+0.00%)
May 10, 2016 6.901 6.901 6.874 6.884 437,899 -0.01(-0.12%)
May 09, 2016 6.906 6.906 6.879 6.892 433,642 -0.01(-0.20%)
May 06, 2016 6.863 6.906 6.857 6.906 406,946 +0.05(+0.79%)
May 05, 2016 6.884 6.884 6.852 6.852 475,958 -0.03(-0.39%)
May 04, 2016 6.830 6.901 6.830 6.879 573,083 +0.05(+0.71%)
May 03, 2016 6.852 6.852 6.825 6.830 376,213 -0.02(-0.24%)
May 02, 2016 6.841 6.890 6.825 6.846 695,629 +0.01(+0.08%)
Apr 29, 2016 6.884 6.884 6.814 6.841 579,207 -0.03(-0.47%)
Apr 28, 2016 6.809 6.879 6.809 6.874 534,847 +0.04(+0.55%)
Apr 27, 2016 6.814 6.841 6.814 6.836 338,213 +0.01(+0.16%)
Apr 26, 2016 6.830 6.838 6.819 6.825 326,669 +0.01(+0.16%)
Apr 25, 2016 6.836 6.846 6.809 6.814 431,623 -0.03(-0.47%)
Apr 22, 2016 6.825 6.846 6.819 6.846 308,589 +0.01(+0.08%)
Apr 21, 2016 6.841 6.846 6.830 6.841 812,880 +0.00(+0.00%)
Apr 20, 2016 6.846 6.846 6.836 6.841 739,741 -0.01(-0.16%)
Apr 19, 2016 6.825 6.852 6.819 6.852 359,306 +0.02(+0.24%)
Apr 18, 2016 6.803 6.836 6.798 6.836 308,756 +0.04(+0.64%)
Apr 15, 2016 6.803 6.816 6.787 6.792 246,301 -0.02(-0.24%)
Apr 14, 2016 6.809 6.815 6.792 6.809 565,368 -0.02(-0.32%)
Apr 13, 2016 6.787 6.830 6.765 6.830 528,514 +0.04(+0.52%)
Apr 12, 2016 6.811 6.811 6.789 6.795 679,004 -0.01(-0.08%)
Apr 11, 2016 6.800 6.811 6.781 6.800 545,137 +0.03(+0.40%)
Apr 08, 2016 6.746 6.779 6.746 6.773 291,753 +0.03(+0.40%)
Apr 07, 2016 6.725 6.762 6.725 6.746 297,372 +0.01(+0.16%)
Apr 06, 2016 6.714 6.746 6.714 6.736 292,010 +0.03(+0.40%)
Apr 05, 2016 6.725 6.746 6.703 6.709 646,756 -0.02(-0.32%)
Apr 04, 2016 6.752 6.768 6.719 6.730 340,040 -0.02(-0.32%)
Apr 01, 2016 6.719 6.762 6.719 6.752 333,276 +0.03(+0.40%)
Mar 31, 2016 6.714 6.773 6.709 6.725 641,026 +0.01(+0.16%)
Mar 30, 2016 6.703 6.719 6.698 6.714 487,559 +0.03(+0.48%)
Mar 29, 2016 6.660 6.703 6.655 6.682 297,260 +0.02(+0.32%)
Mar 28, 2016 6.676 6.693 6.660 6.660 420,928 -0.02(-0.24%)
Mar 24, 2016 6.650 6.676 6.676 6.676 348,708 +0.02(+0.24%)
Mar 23, 2016 6.628 6.660 6.623 6.660 269,872 +0.04(+0.65%)
Mar 22, 2016 6.596 6.628 6.596 6.617 233,409 +0.00(+0.00%)
Mar 21, 2016 6.585 6.617 6.585 6.617 312,497 +0.02(+0.33%)
Mar 18, 2016 6.585 6.633 6.585 6.596 397,490 +0.01(+0.08%)
Mar 17, 2016 6.612 6.623 6.588 6.591 337,081 -0.02(-0.24%)
Mar 16, 2016 6.569 6.622 6.569 6.607 204,704 +0.02(+0.33%)
Mar 15, 2016 6.580 6.596 6.569 6.585 233,510 -0.01(-0.16%)
Mar 14, 2016 6.574 6.612 6.574 6.596 725,818 +0.01(+0.16%)
Mar 11, 2016 6.580 6.601 6.548 6.585 649,985 +0.02(+0.38%)
Mar 10, 2016 6.592 6.592 6.544 6.560 390,587 +0.00(+0.00%)
Mar 09, 2016 6.560 6.571 6.550 6.560 442,552 +0.01(+0.16%)
Mar 08, 2016 6.523 6.560 6.512 6.550 493,285 +0.03(+0.41%)
Mar 07, 2016 6.491 6.523 6.480 6.523 363,064 +0.03(+0.49%)
Mar 04, 2016 6.448 6.502 6.433 6.491 501,467 +0.04(+0.58%)
Mar 03, 2016 6.416 6.470 6.406 6.454 357,637 +0.02(+0.25%)
Mar 02, 2016 6.432 6.448 6.411 6.438 525,264 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.