Skip to main content

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.671 6.676 6.635 6.645 453,519 -0.01(-0.08%)
May 28, 2015 6.645 6.650 6.635 6.650 306,328 +0.00(+0.00%)
May 27, 2015 6.630 6.650 6.610 6.650 345,402 +0.03(+0.46%)
May 26, 2015 6.620 6.655 6.605 6.620 516,125 +0.00(+0.00%)
May 22, 2015 6.625 6.620 6.620 6.620 396,475 -0.01(-0.08%)
May 21, 2015 6.635 6.645 6.625 6.625 418,261 -0.02(-0.23%)
May 20, 2015 6.645 6.650 6.630 6.640 267,285 +0.01(+0.08%)
May 19, 2015 6.630 6.638 6.622 6.635 376,129 +0.00(+0.00%)
May 18, 2015 6.650 6.650 6.630 6.635 416,831 -0.01(-0.15%)
May 15, 2015 6.655 6.665 6.640 6.645 316,620 -0.01(-0.15%)
May 14, 2015 6.635 6.671 6.635 6.655 498,130 +0.01(+0.08%)
May 13, 2015 6.645 6.696 6.645 6.650 449,459 +0.00(+0.00%)
May 12, 2015 6.630 6.675 6.630 6.650 440,363 +0.02(+0.23%)
May 11, 2015 6.645 6.655 6.630 6.635 527,614 -0.02(-0.23%)
May 08, 2015 6.670 6.695 6.650 6.650 527,294 -0.02(-0.30%)
May 07, 2015 6.685 6.695 6.665 6.670 390,696 -0.02(-0.22%)
May 06, 2015 6.715 6.730 6.680 6.685 321,245 -0.04(-0.52%)
May 05, 2015 6.715 6.730 6.705 6.720 508,878 -0.02(-0.22%)
May 04, 2015 6.750 6.755 6.705 6.735 453,447 -0.02(-0.22%)
May 01, 2015 6.770 6.790 6.740 6.750 382,230 -0.03(-0.37%)
Apr 30, 2015 6.785 6.790 6.760 6.775 361,190 -0.02(-0.29%)
Apr 29, 2015 6.790 6.800 6.780 6.795 353,292 -0.03(-0.37%)
Apr 28, 2015 6.780 6.820 6.780 6.820 311,087 +0.03(+0.37%)
Apr 27, 2015 6.780 6.800 6.780 6.795 303,385 +0.01(+0.07%)
Apr 24, 2015 6.770 6.790 6.765 6.790 219,532 +0.02(+0.30%)
Apr 23, 2015 6.775 6.805 6.740 6.770 545,608 -0.01(-0.15%)
Apr 22, 2015 6.780 6.780 6.760 6.780 237,872 +0.01(+0.07%)
Apr 21, 2015 6.805 6.805 6.760 6.775 322,438 -0.04(-0.51%)
Apr 20, 2015 6.765 6.815 6.760 6.810 432,463 +0.05(+0.67%)
Apr 17, 2015 6.755 6.770 6.735 6.765 266,765 +0.01(+0.07%)
Apr 16, 2015 6.780 6.795 6.750 6.760 432,609 -0.02(-0.30%)
Apr 15, 2015 6.775 6.785 6.765 6.780 366,946 +0.01(+0.07%)
Apr 14, 2015 6.765 6.785 6.765 6.775 260,620 +0.01(+0.15%)
Apr 13, 2015 6.745 6.770 6.730 6.765 279,118 +0.03(+0.45%)
Apr 10, 2015 6.740 6.745 6.725 6.735 322,929 -0.01(-0.15%)
Apr 09, 2015 6.755 6.770 6.740 6.745 302,441 +0.00(+0.00%)
Apr 08, 2015 6.755 6.770 6.730 6.745 396,958 -0.02(-0.29%)
Apr 07, 2015 6.710 6.765 6.710 6.765 350,868 +0.03(+0.44%)
Apr 06, 2015 6.680 6.740 6.680 6.735 356,006 +0.04(+0.67%)
Apr 02, 2015 6.660 6.690 6.690 6.690 440,077 +0.01(+0.22%)
Apr 01, 2015 6.695 6.740 6.655 6.675 545,505 -0.02(-0.30%)
Mar 31, 2015 6.710 6.740 6.695 6.695 744,413 -0.02(-0.30%)
Mar 30, 2015 6.705 6.725 6.705 6.715 531,493 +0.00(+0.07%)
Mar 27, 2015 6.695 6.715 6.695 6.710 1,292,661 +0.00(+0.00%)
Mar 26, 2015 6.730 6.745 6.705 6.710 659,751 -0.03(-0.44%)
Mar 25, 2015 6.780 6.785 6.735 6.740 1,028,660 -0.04(-0.59%)
Mar 24, 2015 6.740 6.790 6.730 6.780 1,056,880 +0.03(+0.44%)
Mar 23, 2015 6.745 6.750 6.720 6.750 628,141 +0.01(+0.22%)
Mar 20, 2015 6.695 6.740 6.695 6.735 570,024 +0.04(+0.59%)
Mar 19, 2015 6.670 6.690 6.660 6.695 450,948 +0.01(+0.15%)
Mar 18, 2015 6.621 6.685 6.611 6.685 586,946 +0.06(+0.98%)
Mar 17, 2015 6.606 6.645 6.596 6.621 695,906 +0.01(+0.23%)
Mar 16, 2015 6.606 6.621 6.591 6.606 951,849 +0.06(+0.99%)
Mar 13, 2015 6.561 6.561 6.511 6.541 369,285 -0.00(-0.08%)
Mar 12, 2015 6.541 6.571 6.541 6.546 509,233 +0.00(+0.08%)
Mar 11, 2015 6.546 6.561 6.532 6.541 229,061 -0.01(-0.15%)
Mar 10, 2015 6.551 6.561 6.546 6.551 320,878 -0.00(-0.08%)
Mar 09, 2015 6.551 6.570 6.546 6.556 328,374 -0.01(-0.23%)
Mar 06, 2015 6.635 6.640 6.566 6.570 455,895 -0.08(-1.26%)
Mar 05, 2015 6.645 6.654 6.630 6.654 301,735 +0.01(+0.22%)
Mar 04, 2015 6.600 6.650 6.615 6.640 339,230 +0.02(+0.37%)
Mar 03, 2015 6.600 6.640 6.600 6.615 420,498 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.