Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.671 6.676 6.635 6.645 453,519 -0.01(-0.08%)
May 28, 2015 6.645 6.650 6.635 6.650 306,328 +0.00(+0.00%)
May 27, 2015 6.630 6.650 6.610 6.650 345,402 +0.03(+0.46%)
May 26, 2015 6.620 6.655 6.605 6.620 516,125 +0.00(+0.00%)
May 22, 2015 6.625 6.620 6.620 6.620 396,475 -0.01(-0.08%)
May 21, 2015 6.635 6.645 6.625 6.625 418,261 -0.02(-0.23%)
May 20, 2015 6.645 6.650 6.630 6.640 267,285 +0.01(+0.08%)
May 19, 2015 6.630 6.638 6.622 6.635 376,129 +0.00(+0.00%)
May 18, 2015 6.650 6.650 6.630 6.635 416,831 -0.01(-0.15%)
May 15, 2015 6.655 6.665 6.640 6.645 316,620 -0.01(-0.15%)
May 14, 2015 6.635 6.671 6.635 6.655 498,130 +0.01(+0.08%)
May 13, 2015 6.645 6.696 6.645 6.650 449,459 +0.00(+0.00%)
May 12, 2015 6.630 6.675 6.630 6.650 440,363 +0.02(+0.23%)
May 11, 2015 6.645 6.655 6.630 6.635 527,614 -0.02(-0.23%)
May 08, 2015 6.670 6.695 6.650 6.650 527,294 -0.02(-0.30%)
May 07, 2015 6.685 6.695 6.665 6.670 390,696 -0.02(-0.22%)
May 06, 2015 6.715 6.730 6.680 6.685 321,245 -0.04(-0.52%)
May 05, 2015 6.715 6.730 6.705 6.720 508,878 -0.02(-0.22%)
May 04, 2015 6.750 6.755 6.705 6.735 453,447 -0.02(-0.22%)
May 01, 2015 6.770 6.790 6.740 6.750 382,230 -0.03(-0.37%)
Apr 30, 2015 6.785 6.790 6.760 6.775 361,190 -0.02(-0.29%)
Apr 29, 2015 6.790 6.800 6.780 6.795 353,292 -0.03(-0.37%)
Apr 28, 2015 6.780 6.820 6.780 6.820 311,087 +0.03(+0.37%)
Apr 27, 2015 6.780 6.800 6.780 6.795 303,385 +0.01(+0.07%)
Apr 24, 2015 6.770 6.790 6.765 6.790 219,532 +0.02(+0.30%)
Apr 23, 2015 6.775 6.805 6.740 6.770 545,608 -0.01(-0.15%)
Apr 22, 2015 6.780 6.780 6.760 6.780 237,872 +0.01(+0.07%)
Apr 21, 2015 6.805 6.805 6.760 6.775 322,438 -0.04(-0.51%)
Apr 20, 2015 6.765 6.815 6.760 6.810 432,463 +0.05(+0.67%)
Apr 17, 2015 6.755 6.770 6.735 6.765 266,765 +0.01(+0.07%)
Apr 16, 2015 6.780 6.795 6.750 6.760 432,609 -0.02(-0.30%)
Apr 15, 2015 6.775 6.785 6.765 6.780 366,946 +0.01(+0.07%)
Apr 14, 2015 6.765 6.785 6.765 6.775 260,620 +0.01(+0.15%)
Apr 13, 2015 6.745 6.770 6.730 6.765 279,118 +0.03(+0.45%)
Apr 10, 2015 6.740 6.745 6.725 6.735 322,929 -0.01(-0.15%)
Apr 09, 2015 6.755 6.770 6.740 6.745 302,441 +0.00(+0.00%)
Apr 08, 2015 6.755 6.770 6.730 6.745 396,958 -0.02(-0.29%)
Apr 07, 2015 6.710 6.765 6.710 6.765 350,868 +0.03(+0.44%)
Apr 06, 2015 6.680 6.740 6.680 6.735 356,006 +0.04(+0.67%)
Apr 02, 2015 6.660 6.690 6.690 6.690 440,077 +0.01(+0.22%)
Apr 01, 2015 6.695 6.740 6.655 6.675 545,505 -0.02(-0.30%)
Mar 31, 2015 6.710 6.740 6.695 6.695 744,413 -0.02(-0.30%)
Mar 30, 2015 6.705 6.725 6.705 6.715 531,493 +0.00(+0.07%)
Mar 27, 2015 6.695 6.715 6.695 6.710 1,292,661 +0.00(+0.00%)
Mar 26, 2015 6.730 6.745 6.705 6.710 659,751 -0.03(-0.44%)
Mar 25, 2015 6.780 6.785 6.735 6.740 1,028,660 -0.04(-0.59%)
Mar 24, 2015 6.740 6.790 6.730 6.780 1,056,880 +0.03(+0.44%)
Mar 23, 2015 6.745 6.750 6.720 6.750 628,141 +0.01(+0.22%)
Mar 20, 2015 6.695 6.740 6.695 6.735 570,024 +0.04(+0.59%)
Mar 19, 2015 6.670 6.690 6.660 6.695 450,948 +0.01(+0.15%)
Mar 18, 2015 6.621 6.685 6.611 6.685 586,946 +0.06(+0.98%)
Mar 17, 2015 6.606 6.645 6.596 6.621 695,906 +0.01(+0.23%)
Mar 16, 2015 6.606 6.621 6.591 6.606 951,849 +0.06(+0.99%)
Mar 13, 2015 6.561 6.561 6.511 6.541 369,285 -0.00(-0.08%)
Mar 12, 2015 6.541 6.571 6.541 6.546 509,233 +0.00(+0.08%)
Mar 11, 2015 6.546 6.561 6.532 6.541 229,061 -0.01(-0.15%)
Mar 10, 2015 6.551 6.561 6.546 6.551 320,878 -0.00(-0.08%)
Mar 09, 2015 6.551 6.570 6.546 6.556 328,374 -0.01(-0.23%)
Mar 06, 2015 6.635 6.640 6.566 6.570 455,895 -0.08(-1.26%)
Mar 05, 2015 6.645 6.654 6.630 6.654 301,735 +0.01(+0.22%)
Mar 04, 2015 6.600 6.650 6.615 6.640 339,230 +0.02(+0.37%)
Mar 03, 2015 6.600 6.640 6.600 6.615 420,498 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.