Skip to main content

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.66 +0.04 (+0.38%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.670 6.675 6.635 6.645 453,554 -0.01(-0.08%)
May 28, 2015 6.645 6.650 6.635 6.650 306,352 +0.00(+0.00%)
May 27, 2015 6.630 6.650 6.610 6.650 345,429 +0.03(+0.46%)
May 26, 2015 6.620 6.655 6.605 6.620 516,165 +0.00(+0.00%)
May 22, 2015 6.625 6.620 6.620 6.620 396,506 -0.01(-0.08%)
May 21, 2015 6.635 6.645 6.625 6.625 418,294 -0.02(-0.23%)
May 20, 2015 6.645 6.650 6.630 6.640 267,305 +0.01(+0.08%)
May 19, 2015 6.630 6.637 6.621 6.635 376,158 +0.00(+0.00%)
May 18, 2015 6.650 6.650 6.630 6.635 416,863 -0.01(-0.15%)
May 15, 2015 6.655 6.665 6.640 6.645 316,644 -0.01(-0.15%)
May 14, 2015 6.635 6.670 6.635 6.655 498,169 +0.01(+0.08%)
May 13, 2015 6.645 6.695 6.645 6.650 449,494 +0.00(+0.00%)
May 12, 2015 6.630 6.675 6.630 6.650 440,397 +0.02(+0.23%)
May 11, 2015 6.645 6.655 6.630 6.635 527,655 -0.02(-0.23%)
May 08, 2015 6.670 6.695 6.650 6.650 527,335 -0.02(-0.30%)
May 07, 2015 6.685 6.695 6.665 6.670 390,726 -0.02(-0.22%)
May 06, 2015 6.715 6.730 6.680 6.685 321,270 -0.04(-0.52%)
May 05, 2015 6.715 6.730 6.705 6.720 508,918 -0.02(-0.22%)
May 04, 2015 6.750 6.755 6.705 6.735 453,482 -0.02(-0.22%)
May 01, 2015 6.770 6.790 6.740 6.750 382,260 -0.03(-0.37%)
Apr 30, 2015 6.785 6.790 6.760 6.775 361,218 -0.02(-0.29%)
Apr 29, 2015 6.790 6.800 6.780 6.795 353,320 -0.03(-0.37%)
Apr 28, 2015 6.780 6.820 6.780 6.820 311,111 +0.03(+0.37%)
Apr 27, 2015 6.780 6.800 6.780 6.795 303,409 +0.00(+0.07%)
Apr 24, 2015 6.770 6.790 6.765 6.790 219,549 +0.02(+0.30%)
Apr 23, 2015 6.775 6.805 6.740 6.770 545,650 -0.01(-0.15%)
Apr 22, 2015 6.780 6.780 6.760 6.780 237,890 +0.00(+0.07%)
Apr 21, 2015 6.805 6.805 6.760 6.775 322,463 -0.04(-0.51%)
Apr 20, 2015 6.765 6.815 6.760 6.810 432,497 +0.05(+0.67%)
Apr 17, 2015 6.755 6.770 6.735 6.765 266,786 +0.01(+0.07%)
Apr 16, 2015 6.780 6.795 6.750 6.760 432,643 -0.02(-0.30%)
Apr 15, 2015 6.775 6.785 6.765 6.780 366,974 +0.00(+0.07%)
Apr 14, 2015 6.765 6.785 6.765 6.775 260,640 +0.01(+0.15%)
Apr 13, 2015 6.745 6.770 6.730 6.765 279,139 +0.03(+0.45%)
Apr 10, 2015 6.739 6.744 6.724 6.734 322,954 -0.01(-0.15%)
Apr 09, 2015 6.754 6.769 6.739 6.744 302,464 +0.00(+0.00%)
Apr 08, 2015 6.754 6.769 6.729 6.744 396,989 -0.02(-0.29%)
Apr 07, 2015 6.710 6.764 6.710 6.764 350,895 +0.03(+0.44%)
Apr 06, 2015 6.680 6.739 6.680 6.734 356,034 +0.04(+0.67%)
Apr 02, 2015 6.660 6.690 6.690 6.690 440,111 +0.01(+0.22%)
Apr 01, 2015 6.695 6.739 6.655 6.675 545,547 -0.02(-0.30%)
Mar 31, 2015 6.710 6.739 6.695 6.695 744,470 -0.02(-0.30%)
Mar 30, 2015 6.705 6.724 6.705 6.715 531,534 +0.00(+0.07%)
Mar 27, 2015 6.695 6.715 6.695 6.710 1,292,761 +0.00(+0.00%)
Mar 26, 2015 6.729 6.744 6.705 6.710 659,802 -0.03(-0.44%)
Mar 25, 2015 6.779 6.784 6.734 6.739 1,028,740 -0.04(-0.59%)
Mar 24, 2015 6.739 6.789 6.729 6.779 1,056,962 +0.03(+0.44%)
Mar 23, 2015 6.744 6.749 6.720 6.749 628,189 +0.01(+0.22%)
Mar 20, 2015 6.695 6.739 6.695 6.734 570,068 +0.04(+0.59%)
Mar 19, 2015 6.670 6.690 6.660 6.695 450,983 +0.01(+0.15%)
Mar 18, 2015 6.620 6.685 6.610 6.685 586,991 +0.06(+0.98%)
Mar 17, 2015 6.605 6.645 6.595 6.620 695,960 +0.01(+0.23%)
Mar 16, 2015 6.605 6.620 6.590 6.605 951,922 +0.06(+0.99%)
Mar 13, 2015 6.560 6.560 6.511 6.540 369,314 -0.00(-0.08%)
Mar 12, 2015 6.540 6.570 6.540 6.545 509,273 +0.00(+0.08%)
Mar 11, 2015 6.545 6.560 6.531 6.540 229,079 -0.01(-0.15%)
Mar 10, 2015 6.550 6.560 6.545 6.550 320,903 -0.00(-0.08%)
Mar 09, 2015 6.550 6.570 6.545 6.555 328,399 -0.01(-0.23%)
Mar 06, 2015 6.634 6.639 6.565 6.570 455,930 -0.08(-1.26%)
Mar 05, 2015 6.644 6.654 6.629 6.654 301,758 +0.01(+0.22%)
Mar 04, 2015 6.600 6.649 6.614 6.639 339,256 +0.02(+0.37%)
Mar 03, 2015 6.600 6.639 6.600 6.614 420,530 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.