Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.455 6.479 6.432 6.455 481,220 -0.01(-0.14%)
May 29, 2014 6.450 6.469 6.446 6.465 553,066 +0.00(+0.00%)
May 28, 2014 6.413 6.465 6.413 6.465 770,443 +0.03(+0.51%)
May 27, 2014 6.422 6.432 6.408 6.432 437,684 +0.00(+0.07%)
May 23, 2014 6.408 6.427 6.427 6.427 515,962 +0.01(+0.13%)
May 22, 2014 6.418 6.427 6.413 6.419 177,412 +0.01(+0.09%)
May 21, 2014 6.404 6.418 6.404 6.413 307,948 +0.01(+0.15%)
May 20, 2014 6.408 6.418 6.399 6.404 303,948 -0.01(-0.22%)
May 19, 2014 6.422 6.432 6.399 6.418 384,717 +0.00(+0.00%)
May 16, 2014 6.394 6.441 6.394 6.418 741,297 +0.01(+0.15%)
May 15, 2014 6.404 6.422 6.390 6.408 412,136 -0.01(-0.15%)
May 14, 2014 6.394 6.418 6.392 6.418 483,548 +0.02(+0.37%)
May 13, 2014 6.366 6.394 6.361 6.394 469,455 +0.01(+0.22%)
May 12, 2014 6.361 6.385 6.361 6.380 464,441 +0.02(+0.29%)
May 09, 2014 6.366 6.375 6.357 6.361 243,948 -0.02(-0.29%)
May 08, 2014 6.380 6.389 6.357 6.380 524,412 +0.00(+0.00%)
May 07, 2014 6.366 6.380 6.366 6.380 337,993 +0.01(+0.15%)
May 06, 2014 6.371 6.375 6.352 6.371 432,062 -0.03(-0.44%)
May 05, 2014 6.399 6.399 6.375 6.399 473,937 +0.00(+0.00%)
May 02, 2014 6.371 6.408 6.366 6.399 364,901 +0.02(+0.29%)
May 01, 2014 6.352 6.385 6.352 6.380 345,831 +0.01(+0.15%)
Apr 30, 2014 6.366 6.371 6.343 6.371 397,002 +0.00(+0.07%)
Apr 29, 2014 6.347 6.371 6.333 6.366 613,308 +0.01(+0.22%)
Apr 28, 2014 6.371 6.371 6.347 6.352 339,440 -0.01(-0.22%)
Apr 25, 2014 6.343 6.366 6.333 6.366 300,921 +0.02(+0.29%)
Apr 24, 2014 6.324 6.352 6.315 6.347 358,912 +0.02(+0.29%)
Apr 23, 2014 6.329 6.357 6.319 6.329 539,575 +0.00(+0.07%)
Apr 22, 2014 6.315 6.329 6.310 6.324 449,144 +0.00(+0.00%)
Apr 21, 2014 6.315 6.324 6.292 6.324 407,195 +0.03(+0.44%)
Apr 17, 2014 6.278 6.296 6.296 6.296 272,712 +0.02(+0.30%)
Apr 16, 2014 6.315 6.319 6.268 6.278 716,881 -0.05(-0.74%)
Apr 15, 2014 6.315 6.329 6.296 6.324 561,082 +0.01(+0.22%)
Apr 14, 2014 6.315 6.324 6.296 6.310 706,941 -0.00(-0.07%)
Apr 11, 2014 6.305 6.324 6.301 6.315 390,511 +0.00(+0.00%)
Apr 10, 2014 6.347 6.352 6.291 6.315 556,216 -0.04(-0.58%)
Apr 09, 2014 6.315 6.352 6.301 6.352 422,554 +0.03(+0.51%)
Apr 08, 2014 6.301 6.319 6.287 6.319 632,541 +0.00(+0.00%)
Apr 07, 2014 6.268 6.319 6.268 6.319 419,258 +0.03(+0.52%)
Apr 04, 2014 6.273 6.315 6.268 6.287 466,719 +0.00(+0.00%)
Apr 03, 2014 6.278 6.315 6.268 6.287 588,468 -0.00(-0.07%)
Apr 02, 2014 6.264 6.319 6.245 6.291 665,413 +0.01(+0.22%)
Apr 01, 2014 6.250 6.278 6.236 6.278 407,183 +0.02(+0.30%)
Mar 31, 2014 6.268 6.291 6.250 6.259 520,009 -0.01(-0.15%)
Mar 28, 2014 6.264 6.278 6.259 6.268 397,000 +0.00(+0.07%)
Mar 27, 2014 6.254 6.268 6.240 6.264 588,803 +0.00(+0.00%)
Mar 26, 2014 6.240 6.273 6.240 6.264 397,253 +0.01(+0.22%)
Mar 25, 2014 6.213 6.250 6.213 6.250 343,436 +0.02(+0.37%)
Mar 24, 2014 6.222 6.236 6.208 6.227 908,924 -0.01(-0.15%)
Mar 21, 2014 6.194 6.236 6.190 6.236 310,419 +0.05(+0.82%)
Mar 20, 2014 6.208 6.213 6.176 6.185 524,672 -0.04(-0.60%)
Mar 19, 2014 6.287 6.287 6.203 6.222 557,324 -0.04(-0.67%)
Mar 18, 2014 6.250 6.268 6.236 6.264 385,169 +0.02(+0.30%)
Mar 17, 2014 6.236 6.247 6.231 6.245 335,574 +0.00(+0.00%)
Mar 14, 2014 6.231 6.245 6.231 6.245 423,816 +0.00(+0.00%)
Mar 13, 2014 6.236 6.250 6.208 6.245 713,751 -0.00(-0.07%)
Mar 12, 2014 6.203 6.250 6.199 6.250 485,093 +0.03(+0.52%)
Mar 11, 2014 6.222 6.240 6.203 6.217 679,834 +0.00(+0.07%)
Mar 10, 2014 6.249 6.282 6.204 6.213 1,025,734 -0.06(-0.95%)
Mar 07, 2014 6.305 6.305 6.208 6.272 954,539 -0.02(-0.29%)
Mar 06, 2014 6.305 6.305 6.277 6.291 634,946 -0.01(-0.15%)
Mar 05, 2014 6.263 6.305 6.259 6.300 769,489 +0.01(+0.22%)
Mar 04, 2014 6.226 6.286 6.226 6.286 1,087,920 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.