Skip to main content

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.456 6.479 6.432 6.456 481,182 -0.01(-0.14%)
May 29, 2014 6.451 6.470 6.446 6.465 553,023 +0.00(+0.00%)
May 28, 2014 6.414 6.465 6.414 6.465 770,383 +0.03(+0.51%)
May 27, 2014 6.423 6.432 6.409 6.432 437,650 +0.00(+0.07%)
May 23, 2014 6.409 6.428 6.428 6.428 515,922 +0.01(+0.13%)
May 22, 2014 6.418 6.428 6.414 6.419 177,398 +0.01(+0.09%)
May 21, 2014 6.404 6.418 6.404 6.414 307,924 +0.01(+0.15%)
May 20, 2014 6.409 6.418 6.399 6.404 303,924 -0.01(-0.22%)
May 19, 2014 6.423 6.432 6.399 6.418 384,687 +0.00(+0.00%)
May 16, 2014 6.395 6.442 6.395 6.418 741,240 +0.01(+0.15%)
May 15, 2014 6.404 6.423 6.390 6.409 412,104 -0.01(-0.15%)
May 14, 2014 6.395 6.418 6.392 6.418 483,511 +0.02(+0.37%)
May 13, 2014 6.367 6.395 6.362 6.395 469,419 +0.01(+0.22%)
May 12, 2014 6.362 6.385 6.362 6.380 464,405 +0.02(+0.29%)
May 09, 2014 6.367 6.376 6.357 6.362 243,929 -0.02(-0.29%)
May 08, 2014 6.380 6.390 6.357 6.380 524,372 +0.00(+0.00%)
May 07, 2014 6.367 6.380 6.367 6.380 337,967 +0.01(+0.15%)
May 06, 2014 6.371 6.376 6.353 6.371 432,028 -0.03(-0.44%)
May 05, 2014 6.399 6.399 6.376 6.399 473,900 +0.00(+0.00%)
May 02, 2014 6.371 6.408 6.367 6.399 364,873 +0.02(+0.29%)
May 01, 2014 6.353 6.385 6.353 6.380 345,804 +0.01(+0.15%)
Apr 30, 2014 6.367 6.371 6.343 6.371 396,971 +0.00(+0.07%)
Apr 29, 2014 6.348 6.371 6.334 6.367 613,260 +0.01(+0.22%)
Apr 28, 2014 6.371 6.371 6.348 6.353 339,414 -0.01(-0.22%)
Apr 25, 2014 6.343 6.367 6.334 6.367 300,898 +0.02(+0.29%)
Apr 24, 2014 6.325 6.353 6.315 6.348 358,885 +0.02(+0.29%)
Apr 23, 2014 6.329 6.357 6.320 6.329 539,533 +0.00(+0.07%)
Apr 22, 2014 6.315 6.329 6.311 6.325 449,109 +0.00(+0.00%)
Apr 21, 2014 6.315 6.325 6.292 6.325 407,164 +0.03(+0.44%)
Apr 17, 2014 6.278 6.297 6.297 6.297 272,691 +0.02(+0.30%)
Apr 16, 2014 6.315 6.320 6.269 6.278 716,825 -0.05(-0.74%)
Apr 15, 2014 6.315 6.329 6.297 6.325 561,039 +0.01(+0.22%)
Apr 14, 2014 6.315 6.325 6.297 6.311 706,886 -0.00(-0.07%)
Apr 11, 2014 6.306 6.325 6.301 6.315 390,480 +0.00(+0.00%)
Apr 10, 2014 6.347 6.352 6.292 6.315 556,173 -0.04(-0.58%)
Apr 09, 2014 6.315 6.352 6.301 6.352 422,521 +0.03(+0.51%)
Apr 08, 2014 6.301 6.320 6.287 6.320 632,492 +0.00(+0.00%)
Apr 07, 2014 6.269 6.320 6.269 6.320 419,225 +0.03(+0.52%)
Apr 04, 2014 6.273 6.315 6.269 6.287 466,683 +0.00(+0.00%)
Apr 03, 2014 6.278 6.315 6.269 6.287 588,423 -0.00(-0.07%)
Apr 02, 2014 6.264 6.320 6.246 6.292 665,361 +0.01(+0.22%)
Apr 01, 2014 6.250 6.278 6.236 6.278 407,151 +0.02(+0.30%)
Mar 31, 2014 6.269 6.292 6.250 6.259 519,968 -0.01(-0.15%)
Mar 28, 2014 6.264 6.278 6.259 6.269 396,969 +0.00(+0.07%)
Mar 27, 2014 6.255 6.269 6.241 6.264 588,758 +0.00(+0.00%)
Mar 26, 2014 6.241 6.273 6.241 6.264 397,222 +0.01(+0.22%)
Mar 25, 2014 6.213 6.250 6.213 6.250 343,410 +0.02(+0.37%)
Mar 24, 2014 6.222 6.236 6.209 6.227 908,854 -0.01(-0.15%)
Mar 21, 2014 6.195 6.236 6.190 6.236 310,395 +0.05(+0.82%)
Mar 20, 2014 6.209 6.213 6.176 6.185 524,632 -0.04(-0.60%)
Mar 19, 2014 6.287 6.287 6.204 6.222 557,281 -0.04(-0.67%)
Mar 18, 2014 6.250 6.269 6.236 6.264 385,140 +0.02(+0.30%)
Mar 17, 2014 6.236 6.247 6.232 6.246 335,548 +0.00(+0.00%)
Mar 14, 2014 6.232 6.246 6.232 6.246 423,783 +0.00(+0.00%)
Mar 13, 2014 6.236 6.250 6.209 6.246 713,696 -0.00(-0.07%)
Mar 12, 2014 6.204 6.250 6.199 6.250 485,055 +0.03(+0.52%)
Mar 11, 2014 6.222 6.241 6.204 6.218 679,782 +0.00(+0.07%)
Mar 10, 2014 6.250 6.282 6.204 6.213 1,025,654 -0.06(-0.95%)
Mar 07, 2014 6.305 6.305 6.208 6.273 954,465 -0.02(-0.29%)
Mar 06, 2014 6.305 6.305 6.277 6.291 634,897 -0.01(-0.15%)
Mar 05, 2014 6.264 6.305 6.259 6.300 769,430 +0.01(+0.22%)
Mar 04, 2014 6.227 6.287 6.227 6.287 1,087,836 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.